Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-1.85 / -6.89%	26.00	26.85	25.00	25.00	25.30	12.73	537,400
8/11/2021	+1.75 / +6.97%	26.85	26.85	26.80	26.85	26.85	13.67	132,500
8/10/2021	+1.60 / +6.81%	24.00	25.10	24.00	25.10	24.74	12.78	119,300
8/9/2021	+1.50 / +6.82%	22.00	23.50	21.50	23.50	23.35	11.97	839,100
8/6/2021	0.00 / 0.00%	23.00	23.10	21.70	22.00	22.20	11.20	78,700
8/5/2021	+1.00 / +4.76%	21.90	22.25	20.00	22.00	21.30	11.20	149,500
8/4/2021	-0.25 / -1.18%	22.70	22.70	21.00	21.00	22.20	10.69	220,900
8/3/2021	+1.35 / +6.78%	21.25	21.25	21.25	21.25	21.25	10.82	130,800
8/2/2021	+1.30 / +6.99%	19.00	19.90	19.00	19.90	19.68	10.13	190,600
7/30/2021	+0.10 / +0.54%	18.75	19.00	18.60	18.60	18.75	9.47	5,600
7/29/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	1,900
7/28/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	9.42	100
7/27/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.32	0
7/26/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.32	0
7/23/2021	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.42	9.32	1,900
7/22/2021	+0.20 / +1.08%	19.00	19.00	18.50	18.70	18.78	9.52	8,200
7/21/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	0
7/20/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	9.42	100
7/19/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.27	0
7/16/2021	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.18	9.27	1,100
7/15/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	9.17	300
7/14/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	0
7/13/2021	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.57	9.42	1,400
7/12/2021	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	9.63	900
7/9/2021	+0.60 / +3.24%	18.90	19.30	18.90	19.10	19.15	9.73	8,200
7/8/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	9.42	500
7/7/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	9.68	2,500
7/6/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.63	0
7/5/2021	-0.15 / -0.79%	19.10	19.10	18.90	18.90	19.04	9.63	10,400
7/2/2021	+0.05 / +0.26%	19.00	19.20	19.00	19.05	19.03	9.70	19,500

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%