|
Closing price on 7/7/2025
|
|
| Open |
20.20 |
| High |
20.80 |
| Low |
20.20 |
| Volume |
600 |
| Split-adjusted Price |
20.16 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
0.00 / 0.00%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.30
|
20.16
|
600
|
|
|
7/4/2025
|
+0.15 / +0.73%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.82
|
20.16
|
1,700
|
|
|
7/3/2025
|
-0.65 / -3.05%
|
21.30
|
21.30
|
20.65
|
20.65
|
21.15
|
20.02
|
1,700
|
|
|
7/2/2025
|
+0.80 / +3.90%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.97
|
20.65
|
14,400
|
|
|
7/1/2025
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.87
|
100
|
|
|
6/30/2025
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.30
|
19.58
|
2,000
|
|
|
6/27/2025
|
-0.30 / -1.44%
|
21.40
|
21.40
|
20.30
|
20.50
|
21.30
|
19.87
|
2,100
|
|
|
6/26/2025
|
+0.35 / +1.71%
|
20.40
|
21.55
|
20.40
|
20.80
|
20.98
|
20.16
|
12,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
19.82
|
0
|
|
|
6/24/2025
|
+0.45 / +2.25%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
19.82
|
100
|
|
|
6/23/2025
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.05
|
19.39
|
1,200
|
|
|
6/20/2025
|
+0.30 / +1.49%
|
20.45
|
20.50
|
20.20
|
20.50
|
20.46
|
19.87
|
1,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.23
|
19.58
|
1,200
|
|
|
6/18/2025
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.20
|
20.20
|
20.20
|
19.58
|
52,500
|
|
|
6/17/2025
|
+0.20 / +1.00%
|
20.25
|
20.50
|
20.20
|
20.20
|
20.36
|
19.58
|
6,300
|
|
|
6/16/2025
|
-0.05 / -0.25%
|
19.60
|
20.30
|
19.60
|
20.00
|
19.99
|
19.39
|
700
|
|
|
6/13/2025
|
-0.45 / -2.20%
|
20.10
|
20.30
|
20.00
|
20.05
|
20.10
|
19.44
|
3,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.00
|
20.50
|
20.52
|
19.87
|
4,300
|
|
|
6/11/2025
|
-0.20 / -0.97%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.56
|
19.87
|
19,700
|
|
|
6/10/2025
|
+0.10 / +0.49%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.58
|
20.07
|
23,600
|
|
|
6/9/2025
|
+0.70 / +3.52%
|
19.95
|
20.70
|
19.95
|
20.60
|
20.23
|
19.97
|
8,000
|
|
|
6/6/2025
|
+0.40 / +2.00%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.13
|
19.29
|
15,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.00
|
18.91
|
2,500
|
|
|
6/4/2025
|
-0.30 / -1.48%
|
19.75
|
20.10
|
19.75
|
20.00
|
19.95
|
18.91
|
6,000
|
|
|
6/3/2025
|
+0.20 / +1.00%
|
20.70
|
20.70
|
20.00
|
20.30
|
20.03
|
19.20
|
98,200
|
|
|
6/2/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.09
|
19.01
|
14,000
|
|
|
5/30/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.32
|
19.20
|
2,700
|
|
|
5/29/2025
|
-0.20 / -0.98%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.63
|
19.20
|
7,100
|
|
|
5/28/2025
|
+0.50 / +2.50%
|
20.50
|
20.60
|
20.45
|
20.50
|
20.50
|
19.38
|
11,900
|
|
|
5/27/2025
|
-0.10 / -0.50%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.08
|
18.91
|
9,700
|
|
|