Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	9.68	2,500
7/6/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.63	0
7/5/2021	-0.15 / -0.79%	19.10	19.10	18.90	18.90	19.04	9.63	10,400
7/2/2021	+0.05 / +0.26%	19.00	19.20	19.00	19.05	19.03	9.70	19,500
7/1/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	9.68	1,000
6/30/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.00	9.78	14,800
6/29/2021	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	9.68	1,700
6/28/2021	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.05	9.73	6,300
6/25/2021	+0.60 / +3.24%	18.50	19.45	18.50	19.10	19.44	9.73	1,800
6/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	300
6/23/2021	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	9.42	100
6/22/2021	-0.20 / -1.03%	19.50	20.00	19.30	19.30	20.00	9.83	900
6/21/2021	+0.60 / +3.17%	19.80	19.90	19.00	19.50	19.38	9.93	11,200
6/18/2021	+1.20 / +6.78%	17.85	18.90	17.85	18.90	18.86	9.63	15,400
6/17/2021	-0.80 / -4.32%	18.50	18.50	17.30	17.70	17.30	9.01	700
6/16/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	100
6/15/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	100
6/14/2021	-0.50 / -2.63%	19.10	19.35	18.50	18.50	18.75	9.42	4,000
6/11/2021	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	9.68	1,300
6/10/2021	-0.75 / -3.88%	18.65	18.65	18.60	18.60	18.65	9.47	1,600
6/9/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	9.85	0
6/8/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	9.85	0
6/7/2021	+0.80 / +4.31%	18.55	19.40	18.55	19.35	18.67	9.85	1,500
6/4/2021	-0.95 / -4.87%	18.55	19.65	18.50	18.55	18.51	9.45	21,500
6/3/2021	+0.50 / +2.63%	19.00	19.50	18.55	19.50	18.70	9.93	15,400
6/2/2021	-0.70 / -3.55%	18.70	19.00	18.70	19.00	18.97	9.68	900
6/1/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.03	100
5/31/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.03	0
5/28/2021	+0.70 / +3.68%	19.10	19.70	19.10	19.70	19.50	10.03	2,000
5/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.68	1,300

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	374,300	125.80	1.70%
ASG	700	18.40	0.27%
BLN	0	7.30	0.00%
BSG	1,200	11.70	-0.85%
CAG	4,400	7.70	-2.53%
CIA	8,400	10.20	2.00%
CLL	3,500	35.65	-0.56%