Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	5,400
7/4/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	500
7/3/2018	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.55	6.68	1,100
7/2/2018	0.00 / 0.00%	18.00	18.00	17.95	18.00	17.99	6.68	6,440
6/29/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	9,600
6/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	27,950
6/27/2018	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.07	6.68	64,700
6/26/2018	-0.20 / -1.10%	18.20	18.50	18.00	18.00	18.21	6.68	100,310
6/25/2018	-0.70 / -3.70%	18.05	18.90	18.00	18.20	18.58	6.75	10,710
6/22/2018	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	7.01	20
6/21/2018	-0.80 / -4.21%	17.90	18.20	17.90	18.20	18.15	6.75	3,030
6/20/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.05	10
6/19/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	0
6/18/2018	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	6.68	20
6/15/2018	-1.00 / -5.46%	17.30	17.30	17.30	17.30	17.30	6.42	10
6/14/2018	+0.85 / +4.87%	17.45	18.30	17.45	18.30	17.86	6.79	280
6/13/2018	-1.15 / -6.18%	17.45	17.45	17.45	17.45	17.45	6.48	10
6/12/2018	0.00 / 0.00%	18.55	18.60	18.55	18.60	18.58	6.90	390
6/11/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.90	0
6/8/2018	-1.20 / -6.06%	18.45	18.60	18.45	18.60	18.60	6.90	20
6/7/2018	+1.25 / +6.74%	17.45	19.80	17.45	19.80	19.80	7.35	20
6/6/2018	-1.35 / -6.78%	18.55	18.55	18.55	18.55	18.55	6.88	10
6/5/2018	+1.30 / +6.99%	17.65	19.90	17.65	19.90	19.90	7.38	20
6/4/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.90	0
6/1/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.90	0
5/31/2018	-1.40 / -7.00%	18.60	20.00	18.60	18.60	18.95	6.90	90
5/30/2018	+0.55 / +2.83%	18.20	20.00	18.20	20.00	20.00	7.42	20
5/29/2018	+1.25 / +6.87%	16.95	19.45	16.95	19.45	19.45	7.22	20
5/28/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.75	0
5/25/2018	-1.25 / -6.43%	18.20	20.45	18.20	18.20	18.76	6.75	40

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%