Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.20 / +0.87%	23.00	23.95	23.00	23.30	23.15	12.32	13,600
6/30/2023	-0.20 / -0.86%	23.30	23.30	22.80	23.10	23.00	12.21	19,600
6/29/2023	0.00 / 0.00%	23.40	23.40	23.20	23.30	23.27	12.32	16,600
6/28/2023	+1.50 / +6.88%	21.90	23.30	21.85	23.30	22.95	12.32	112,900
6/27/2023	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.68	11.53	10,600
6/26/2023	0.00 / 0.00%	21.10	21.80	21.10	21.50	21.44	11.37	8,600
6/23/2023	0.00 / 0.00%	21.85	21.85	21.30	21.50	21.41	11.37	10,000
6/22/2023	0.00 / 0.00%	21.50	21.70	21.30	21.50	21.51	11.37	7,800
6/21/2023	+0.15 / +0.70%	21.40	21.60	21.40	21.50	21.49	11.37	7,200
6/20/2023	-0.10 / -0.47%	21.40	21.40	21.00	21.35	21.16	11.29	2,800
6/19/2023	-0.25 / -1.15%	21.70	21.70	21.00	21.45	21.20	11.34	7,600
6/16/2023	0.00 / 0.00%	21.85	21.85	21.70	21.70	21.70	11.47	10,000
6/15/2023	+0.10 / +0.46%	21.45	21.70	21.40	21.70	21.40	11.47	1,900
6/14/2023	-0.30 / -1.37%	22.40	22.40	21.50	21.60	21.71	11.42	4,600
6/13/2023	+0.40 / +1.86%	22.00	22.10	21.50	21.90	21.93	11.58	26,500
6/12/2023	+0.75 / +3.61%	21.25	21.50	20.85	21.50	21.20	11.37	38,500
6/9/2023	-0.25 / -1.19%	20.90	21.25	20.70	20.75	20.84	10.97	12,200
6/8/2023	-0.30 / -1.41%	21.20	21.20	21.00	21.00	21.02	11.10	10,700
6/7/2023	0.00 / 0.00%	21.45	21.45	20.80	21.30	20.98	11.26	9,800
6/6/2023	0.00 / 0.00%	21.00	21.30	20.75	21.30	21.01	11.26	20,900
6/5/2023	+0.45 / +2.16%	21.40	21.40	20.55	21.30	21.01	11.26	4,100
6/2/2023	-0.65 / -3.02%	21.90	21.90	20.70	20.85	20.99	11.02	19,500
6/1/2023	+0.10 / +0.47%	21.40	21.50	21.20	21.50	21.36	11.37	3,100
5/31/2023	+0.30 / +1.42%	21.15	22.55	21.15	21.40	21.47	11.32	34,900
5/30/2023	0.00 / 0.00%	21.35	21.35	21.10	21.10	21.10	11.16	800
5/29/2023	-0.05 / -0.24%	20.40	21.10	20.40	21.10	20.97	11.16	2,900
5/26/2023	0.00 / 0.00%	21.15	21.15	21.15	21.15	21.15	11.18	200
5/25/2023	0.00 / 0.00%	21.15	21.15	21.15	21.15	21.15	11.18	0
5/24/2023	+0.45 / +2.17%	21.25	21.25	20.55	21.15	20.85	11.18	3,000
5/23/2023	-0.70 / -3.27%	21.30	21.35	20.70	20.70	21.10	10.95	4,900

<<Previous 30 days Next 30 days>>

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025