|
Closing price on 7/25/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
18,900 |
| Split-adjusted Price |
14.47 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2024
|
-0.05 / -0.31%
|
16.20
|
16.20
|
16.10
|
16.15
|
16.19
|
14.47
|
18,900
|
|
|
7/24/2024
|
-0.30 / -1.82%
|
16.30
|
16.30
|
15.95
|
16.20
|
16.04
|
14.52
|
6,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.05
|
16.50
|
16.44
|
14.78
|
10,200
|
|
|
7/22/2024
|
-0.30 / -1.79%
|
16.75
|
16.75
|
16.10
|
16.50
|
16.46
|
14.78
|
15,600
|
|
|
7/19/2024
|
+0.35 / +2.13%
|
16.40
|
16.80
|
16.10
|
16.80
|
16.40
|
15.05
|
11,900
|
|
|
7/18/2024
|
+0.05 / +0.30%
|
16.75
|
16.75
|
16.00
|
16.45
|
16.24
|
14.74
|
30,700
|
|
|
7/17/2024
|
+0.30 / +1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.38
|
14.69
|
47,200
|
|
|
7/16/2024
|
-0.30 / -1.83%
|
16.25
|
16.45
|
16.10
|
16.10
|
16.35
|
14.43
|
17,300
|
|
|
7/15/2024
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.26
|
14.69
|
4,300
|
|
|
7/12/2024
|
-0.10 / -0.61%
|
16.10
|
16.35
|
15.90
|
16.30
|
16.02
|
14.61
|
23,900
|
|
|
7/11/2024
|
0.00 / 0.00%
|
16.20
|
16.45
|
16.10
|
16.40
|
16.24
|
14.69
|
33,300
|
|
|
7/10/2024
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.25
|
16.40
|
16.35
|
14.69
|
11,700
|
|
|
7/9/2024
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.17
|
14.78
|
23,600
|
|
|
7/8/2024
|
-0.75 / -4.45%
|
17.00
|
17.10
|
16.00
|
16.10
|
16.51
|
14.43
|
35,900
|
|
|
7/5/2024
|
+0.25 / +1.51%
|
16.90
|
16.95
|
16.60
|
16.85
|
16.84
|
15.10
|
21,200
|
|
|
7/4/2024
|
+0.30 / +1.84%
|
16.40
|
16.90
|
16.40
|
16.60
|
16.56
|
14.87
|
40,800
|
|
|
7/3/2024
|
+0.05 / +0.31%
|
16.25
|
16.30
|
15.90
|
16.30
|
16.08
|
14.61
|
14,600
|
|
|
7/2/2024
|
+0.45 / +2.85%
|
15.80
|
16.30
|
15.80
|
16.25
|
15.96
|
14.56
|
15,700
|
|
|
7/1/2024
|
-0.50 / -3.07%
|
16.00
|
16.10
|
15.60
|
15.80
|
15.80
|
14.16
|
27,300
|
|
|
6/28/2024
|
+0.05 / +0.31%
|
16.25
|
16.45
|
16.00
|
16.30
|
16.23
|
14.61
|
9,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.75
|
16.25
|
16.07
|
14.56
|
21,300
|
|
|
6/26/2024
|
+0.05 / +0.31%
|
16.45
|
16.45
|
16.25
|
16.25
|
16.37
|
14.56
|
52,200
|
|
|
6/25/2024
|
+0.20 / +1.25%
|
16.20
|
16.40
|
15.80
|
16.20
|
16.32
|
14.52
|
37,800
|
|
|
6/24/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.87
|
14.34
|
30,000
|
|
|
6/21/2024
|
-0.55 / -3.32%
|
16.55
|
16.55
|
16.00
|
16.00
|
16.24
|
14.34
|
23,600
|
|
|
6/20/2024
|
+0.60 / +3.76%
|
15.90
|
16.55
|
15.90
|
16.55
|
16.41
|
14.83
|
55,900
|
|
|
6/19/2024
|
+0.05 / +0.31%
|
15.90
|
16.00
|
15.45
|
15.95
|
15.94
|
14.29
|
18,200
|
|
|
6/18/2024
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.30
|
15.90
|
15.68
|
14.25
|
67,800
|
|
|
6/17/2024
|
-0.20 / -1.28%
|
15.55
|
15.55
|
15.30
|
15.40
|
15.44
|
13.80
|
39,800
|
|
|
6/14/2024
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.25
|
15.60
|
15.49
|
13.98
|
49,300
|
|
|