|
|
Closing price on 7/24/2023
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
16.70 |
| Volume |
102,200 |
| Split-adjusted Price |
15.19 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2023
|
+0.40 / +2.41%
|
17.75
|
17.75
|
16.70
|
17.00
|
17.37
|
15.19
|
102,200
|
|
|
7/21/2023
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.93
|
14.83
|
53,800
|
|
|
7/20/2023
|
+0.05 / +0.20%
|
24.90
|
25.10
|
24.85
|
24.95
|
24.96
|
14.86
|
34,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
24.90
|
25.10
|
24.60
|
24.90
|
24.79
|
14.83
|
34,200
|
|
|
7/18/2023
|
-0.20 / -0.80%
|
25.30
|
25.30
|
24.80
|
24.90
|
24.96
|
14.83
|
22,300
|
|
|
7/17/2023
|
-0.35 / -1.38%
|
25.45
|
25.45
|
24.90
|
25.10
|
25.15
|
14.95
|
43,200
|
|
|
7/14/2023
|
+0.90 / +3.67%
|
25.60
|
25.80
|
24.65
|
25.45
|
25.15
|
15.16
|
42,600
|
|
|
7/13/2023
|
+0.45 / +1.87%
|
24.50
|
24.55
|
24.30
|
24.55
|
24.45
|
14.62
|
34,800
|
|
|
7/12/2023
|
+0.15 / +0.63%
|
23.95
|
24.15
|
23.80
|
24.10
|
23.99
|
14.35
|
45,500
|
|
|
7/11/2023
|
+0.15 / +0.63%
|
23.90
|
24.20
|
23.80
|
23.95
|
24.04
|
14.26
|
40,700
|
|
|
7/10/2023
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.71
|
14.17
|
44,600
|
|
|
7/7/2023
|
+0.30 / +1.28%
|
23.70
|
23.95
|
23.50
|
23.70
|
23.65
|
14.11
|
54,000
|
|
|
7/6/2023
|
-0.55 / -2.30%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.64
|
13.94
|
62,200
|
|
|
7/5/2023
|
-0.15 / -0.62%
|
25.00
|
25.00
|
23.80
|
23.95
|
24.09
|
14.26
|
80,900
|
|
|
7/4/2023
|
+0.80 / +3.43%
|
23.35
|
24.45
|
23.35
|
24.10
|
23.88
|
14.35
|
57,200
|
|
|
7/3/2023
|
+0.20 / +0.87%
|
23.00
|
23.95
|
23.00
|
23.30
|
23.15
|
13.88
|
13,600
|
|
|
6/30/2023
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.80
|
23.10
|
23.00
|
13.76
|
19,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.27
|
13.88
|
16,600
|
|
|
6/28/2023
|
+1.50 / +6.88%
|
21.90
|
23.30
|
21.85
|
23.30
|
22.95
|
13.88
|
112,900
|
|
|
6/27/2023
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.68
|
12.98
|
10,600
|
|
|
6/26/2023
|
0.00 / 0.00%
|
21.10
|
21.80
|
21.10
|
21.50
|
21.44
|
12.80
|
8,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.30
|
21.50
|
21.41
|
12.80
|
10,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.30
|
21.50
|
21.51
|
12.80
|
7,800
|
|
|
6/21/2023
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.40
|
21.50
|
21.49
|
12.80
|
7,200
|
|
|
6/20/2023
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.00
|
21.35
|
21.16
|
12.71
|
2,800
|
|
|
6/19/2023
|
-0.25 / -1.15%
|
21.70
|
21.70
|
21.00
|
21.45
|
21.20
|
12.77
|
7,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.70
|
21.70
|
21.70
|
12.92
|
10,000
|
|
|
6/15/2023
|
+0.10 / +0.46%
|
21.45
|
21.70
|
21.40
|
21.70
|
21.40
|
12.92
|
1,900
|
|
|
6/14/2023
|
-0.30 / -1.37%
|
22.40
|
22.40
|
21.50
|
21.60
|
21.71
|
12.86
|
4,600
|
|
|
6/13/2023
|
+0.40 / +1.86%
|
22.00
|
22.10
|
21.50
|
21.90
|
21.93
|
13.04
|
26,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|