|
Closing price on 6/6/2023
|
|
| Open |
21.00 |
| High |
21.30 |
| Low |
20.75 |
| Volume |
20,900 |
| Split-adjusted Price |
12.69 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.75
|
21.30
|
21.01
|
12.69
|
20,900
|
|
|
6/5/2023
|
+0.45 / +2.16%
|
21.40
|
21.40
|
20.55
|
21.30
|
21.01
|
12.69
|
4,100
|
|
|
6/2/2023
|
-0.65 / -3.02%
|
21.90
|
21.90
|
20.70
|
20.85
|
20.99
|
12.42
|
19,500
|
|
|
6/1/2023
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.20
|
21.50
|
21.36
|
12.80
|
3,100
|
|
|
5/31/2023
|
+0.30 / +1.42%
|
21.15
|
22.55
|
21.15
|
21.40
|
21.47
|
12.74
|
34,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.10
|
21.10
|
21.10
|
12.57
|
800
|
|
|
5/29/2023
|
-0.05 / -0.24%
|
20.40
|
21.10
|
20.40
|
21.10
|
20.97
|
12.57
|
2,900
|
|
|
5/26/2023
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
12.60
|
200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
12.60
|
0
|
|
|
5/24/2023
|
+0.45 / +2.17%
|
21.25
|
21.25
|
20.55
|
21.15
|
20.85
|
12.60
|
3,000
|
|
|
5/23/2023
|
-0.70 / -3.27%
|
21.30
|
21.35
|
20.70
|
20.70
|
21.10
|
12.33
|
4,900
|
|
|
5/22/2023
|
+0.10 / +0.47%
|
20.50
|
21.40
|
20.50
|
21.40
|
20.50
|
12.74
|
700
|
|
|
5/19/2023
|
-0.05 / -0.23%
|
21.30
|
21.30
|
20.45
|
21.30
|
20.53
|
12.69
|
2,100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
12.71
|
600
|
|
|
5/17/2023
|
+0.15 / +0.71%
|
21.70
|
21.70
|
21.35
|
21.35
|
21.43
|
12.71
|
9,700
|
|
|
5/16/2023
|
-0.45 / -2.08%
|
21.55
|
21.55
|
20.75
|
21.20
|
20.87
|
12.63
|
12,800
|
|
|
5/15/2023
|
+0.60 / +2.85%
|
21.40
|
21.90
|
21.00
|
21.65
|
21.15
|
12.89
|
29,100
|
|
|
5/12/2023
|
+0.45 / +2.18%
|
20.75
|
21.50
|
20.60
|
21.05
|
20.81
|
12.54
|
46,700
|
|
|
5/11/2023
|
+0.25 / +1.23%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.40
|
12.27
|
27,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.35
|
20.28
|
12.12
|
14,900
|
|
|
5/9/2023
|
+0.55 / +2.78%
|
20.60
|
20.60
|
19.95
|
20.35
|
20.20
|
12.12
|
3,900
|
|
|
5/8/2023
|
-0.15 / -0.75%
|
20.90
|
20.90
|
19.55
|
19.80
|
20.02
|
11.79
|
18,400
|
|
|
5/5/2023
|
-0.25 / -1.24%
|
19.00
|
20.70
|
19.00
|
19.95
|
19.70
|
11.88
|
6,400
|
|
|
5/4/2023
|
-0.15 / -0.74%
|
20.20
|
20.50
|
19.15
|
20.20
|
19.46
|
12.03
|
3,800
|
|
|
4/28/2023
|
-0.10 / -0.49%
|
19.80
|
21.75
|
19.80
|
20.35
|
20.17
|
12.12
|
2,500
|
|
|
4/27/2023
|
+0.15 / +0.74%
|
20.30
|
20.95
|
19.95
|
20.45
|
20.34
|
12.18
|
3,800
|
|
|
4/26/2023
|
+0.70 / +3.57%
|
19.60
|
20.35
|
19.60
|
20.30
|
20.19
|
12.09
|
5,300
|
|
|
4/25/2023
|
+0.10 / +0.51%
|
20.30
|
20.30
|
19.55
|
19.60
|
19.74
|
11.67
|
3,200
|
|
|
4/24/2023
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.84
|
11.61
|
1,900
|
|
|
4/21/2023
|
-0.35 / -1.72%
|
20.70
|
20.70
|
19.50
|
20.00
|
19.94
|
11.91
|
18,400
|
|
|