Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 6:16:47 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
18.85 -0.35/-1.82%
3:09:28 PM
Closing price on 6/29/2016
28.00 +0.80/+2.94%
Open 28.00
High 29.00
Low 28.00
Volume 18,500
Split-adjusted Price 7.91

Create Alert at: 17 19 20 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2016 +0.80 / +2.94% 28.00 29.00 28.00 28.00 28.43 7.91 18,500
6/28/2016 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 7.68 0
6/27/2016 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 7.68 10
6/24/2016 -1.20 / -4.23% 27.20 27.20 27.20 27.20 27.20 7.68 10
6/23/2016 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 8.02 0
6/22/2016 +1.40 / +5.19% 28.60 28.60 28.30 28.40 28.48 8.02 520
6/21/2016 +1.60 / +6.30% 26.40 27.00 26.40 27.00 26.86 7.63 11,320
6/20/2016 +1.40 / +5.83% 24.20 25.40 24.20 25.40 25.08 7.18 19,980
6/17/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.78 0
6/16/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.78 0
6/15/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.78 20
6/14/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.78 0
6/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.78 30
6/10/2016 -0.50 / -2.04% 24.30 24.30 24.00 24.00 24.15 6.78 1,800
6/9/2016 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 6.92 0
6/8/2016 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 6.92 2,000
6/7/2016 -1.00 / -4.00% 24.50 24.50 24.00 24.00 24.42 6.78 3,850
6/6/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.06 0
6/3/2016 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 7.06 3,890
6/2/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.20 5,000
6/1/2016 +0.70 / +2.82% 25.50 25.50 25.50 25.50 25.50 7.20 10
5/31/2016 +0.10 / +0.40% 24.30 25.40 24.30 24.80 24.56 7.01 1,710
5/30/2016 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 6.98 0
5/27/2016 -0.80 / -3.14% 24.50 24.70 24.50 24.70 24.50 6.98 2,000
5/26/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.20 0
5/25/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.20 1,000
5/24/2016 +0.80 / +3.24% 25.50 25.50 25.50 25.50 25.50 7.20 10
5/23/2016 +0.40 / +1.65% 24.70 24.70 24.70 24.70 24.70 6.98 30
5/20/2016 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 6.86 0
5/19/2016 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 6.86 0
VNL News
18/04 VNL: Minutes & Resolution of the 2025 AGM
14/04 VNL: Annual Report 2024
09/04 VNL: Report on change of ownership of major shareholders
09/04 VNL: Correction on report on change of ownership of major shareholders
27/03 VNL: BOD resolution dated March 25, 2025
Related Companies
Volume Price Change
ACV  540,500 40.50 -1.46%
ASG  400 16.95 0.00%
BLN  0 7.90 0.00%
BSG  0 8.00 0.00%
CAG  500 5.80 1.75%
CIA  1,600 9.30 0.00%
CLL  3,200 27.65 -0.54%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.