|
Closing price on 6/23/2014
|
|
| Open |
17.50 |
| High |
18.50 |
| Low |
17.50 |
| Volume |
1,600 |
| Split-adjusted Price |
5.12 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2014
|
+1.00 / +5.71%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
5.12
|
1,600
|
|
|
6/20/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
530
|
|
|
6/17/2014
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
1,300
|
|
|
6/16/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
0
|
|
|
6/5/2014
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.62
|
30
|
|
|
6/4/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
10,000
|
|
|
6/2/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
1,000
|
|
|
5/30/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.85
|
1,460
|
|
|
5/29/2014
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.71
|
900
|
|
|
5/28/2014
|
-0.80 / -4.52%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.68
|
100
|
|
|
5/27/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.90
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.90
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.90
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.90
|
1,860
|
|
|
5/21/2014
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.90
|
1,000
|
|
|
5/20/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.87
|
500
|
|
|
5/19/2014
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.87
|
100
|
|
|
5/16/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.57
|
0
|
|
|
5/15/2014
|
-0.80 / -4.62%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
4.57
|
2,010
|
|
|
5/14/2014
|
-0.30 / -1.70%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
4.79
|
2,500
|
|
|
5/13/2014
|
-0.40 / -2.22%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
4.51
|
1,620
|
|
|