|
Closing price on 6/18/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
9,550 |
| Split-adjusted Price |
2.49 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.49
|
9,550
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.40
|
19.00
|
19.00
|
2.49
|
18,330
|
|
|
6/16/2010
|
+0.20 / +1.06%
|
19.10
|
19.10
|
18.80
|
19.00
|
19.00
|
2.49
|
14,710
|
|
|
6/15/2010
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.80
|
2.47
|
2,900
|
|
|
6/14/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
2.49
|
7,070
|
|
|
6/11/2010
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
2.52
|
9,110
|
|
|
6/10/2010
|
+0.60 / +3.26%
|
19.20
|
19.20
|
18.00
|
19.00
|
19.00
|
2.49
|
5,270
|
|
|
6/9/2010
|
+0.70 / +3.95%
|
17.70
|
18.50
|
17.70
|
18.40
|
18.40
|
2.41
|
3,390
|
|
|
6/8/2010
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
2.32
|
24,630
|
|
|
6/7/2010
|
-0.90 / -4.79%
|
18.50
|
18.50
|
17.90
|
17.90
|
17.90
|
2.35
|
25,260
|
|
|
6/4/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.80
|
2.47
|
11,000
|
|
|
6/3/2010
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
2.47
|
20,840
|
|
|
6/2/2010
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
2.49
|
2,290
|
|
|
6/1/2010
|
+0.20 / +1.06%
|
19.30
|
19.30
|
18.80
|
19.10
|
19.10
|
2.50
|
9,250
|
|
|
5/31/2010
|
-0.70 / -3.57%
|
20.10
|
20.10
|
18.90
|
18.90
|
18.90
|
2.48
|
3,830
|
|
|
5/28/2010
|
+0.60 / +3.16%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.60
|
2.57
|
21,700
|
|
|
5/27/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
2.49
|
5,250
|
|
|
5/26/2010
|
+0.20 / +1.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
2.49
|
21,710
|
|
|
5/25/2010
|
+0.70 / +3.87%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
2.47
|
6,450
|
|
|
5/24/2010
|
-0.50 / -2.69%
|
19.40
|
19.40
|
18.10
|
18.10
|
18.10
|
2.37
|
11,730
|
|
|
5/21/2010
|
-0.90 / -4.62%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
2.44
|
35,680
|
|
|
5/20/2010
|
+0.40 / +2.09%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
2.56
|
28,560
|
|
|
5/19/2010
|
-0.90 / -4.50%
|
19.60
|
21.00
|
19.10
|
19.10
|
19.10
|
2.50
|
9,450
|
|
|
5/18/2010
|
-0.50 / -2.44%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
2.62
|
14,330
|
|
|
5/17/2010
|
+0.20 / +0.99%
|
20.30
|
21.10
|
20.20
|
20.50
|
20.50
|
2.69
|
43,030
|
|
|
5/14/2010
|
-0.30 / -1.46%
|
20.60
|
21.00
|
20.30
|
20.30
|
20.30
|
2.66
|
24,750
|
|
|
5/13/2010
|
-1.00 / -4.63%
|
20.70
|
21.00
|
20.60
|
20.60
|
20.60
|
2.70
|
66,850
|
|
|
5/12/2010
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.83
|
14,490
|
|
|
5/11/2010
|
-1.10 / -4.62%
|
23.80
|
23.80
|
22.70
|
22.70
|
22.70
|
2.98
|
39,140
|
|
|
5/10/2010
|
-1.20 / -4.80%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.80
|
3.12
|
33,170
|
|
|