|
Closing price on 6/15/2023
|
|
| Open |
21.45 |
| High |
21.70 |
| Low |
21.40 |
| Volume |
1,900 |
| Split-adjusted Price |
11.47 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
+0.10 / +0.46%
|
21.45
|
21.70
|
21.40
|
21.70
|
21.40
|
11.47
|
1,900
|
|
|
6/14/2023
|
-0.30 / -1.37%
|
22.40
|
22.40
|
21.50
|
21.60
|
21.71
|
11.42
|
4,600
|
|
|
6/13/2023
|
+0.40 / +1.86%
|
22.00
|
22.10
|
21.50
|
21.90
|
21.93
|
11.58
|
26,500
|
|
|
6/12/2023
|
+0.75 / +3.61%
|
21.25
|
21.50
|
20.85
|
21.50
|
21.20
|
11.37
|
38,500
|
|
|
6/9/2023
|
-0.25 / -1.19%
|
20.90
|
21.25
|
20.70
|
20.75
|
20.84
|
10.97
|
12,200
|
|
|
6/8/2023
|
-0.30 / -1.41%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.02
|
11.10
|
10,700
|
|
|
6/7/2023
|
0.00 / 0.00%
|
21.45
|
21.45
|
20.80
|
21.30
|
20.98
|
11.26
|
9,800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.75
|
21.30
|
21.01
|
11.26
|
20,900
|
|
|
6/5/2023
|
+0.45 / +2.16%
|
21.40
|
21.40
|
20.55
|
21.30
|
21.01
|
11.26
|
4,100
|
|
|
6/2/2023
|
-0.65 / -3.02%
|
21.90
|
21.90
|
20.70
|
20.85
|
20.99
|
11.02
|
19,500
|
|
|
6/1/2023
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.20
|
21.50
|
21.36
|
11.37
|
3,100
|
|
|
5/31/2023
|
+0.30 / +1.42%
|
21.15
|
22.55
|
21.15
|
21.40
|
21.47
|
11.32
|
34,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.10
|
21.10
|
21.10
|
11.16
|
800
|
|
|
5/29/2023
|
-0.05 / -0.24%
|
20.40
|
21.10
|
20.40
|
21.10
|
20.97
|
11.16
|
2,900
|
|
|
5/26/2023
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
11.18
|
200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
11.18
|
0
|
|
|
5/24/2023
|
+0.45 / +2.17%
|
21.25
|
21.25
|
20.55
|
21.15
|
20.85
|
11.18
|
3,000
|
|
|
5/23/2023
|
-0.70 / -3.27%
|
21.30
|
21.35
|
20.70
|
20.70
|
21.10
|
10.95
|
4,900
|
|
|
5/22/2023
|
+0.10 / +0.47%
|
20.50
|
21.40
|
20.50
|
21.40
|
20.50
|
11.32
|
700
|
|
|
5/19/2023
|
-0.05 / -0.23%
|
21.30
|
21.30
|
20.45
|
21.30
|
20.53
|
11.26
|
2,100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
11.29
|
600
|
|
|
5/17/2023
|
+0.15 / +0.71%
|
21.70
|
21.70
|
21.35
|
21.35
|
21.43
|
11.29
|
9,700
|
|
|
5/16/2023
|
-0.45 / -2.08%
|
21.55
|
21.55
|
20.75
|
21.20
|
20.87
|
11.21
|
12,800
|
|
|
5/15/2023
|
+0.60 / +2.85%
|
21.40
|
21.90
|
21.00
|
21.65
|
21.15
|
11.45
|
29,100
|
|
|
5/12/2023
|
+0.45 / +2.18%
|
20.75
|
21.50
|
20.60
|
21.05
|
20.81
|
11.13
|
46,700
|
|
|
5/11/2023
|
+0.25 / +1.23%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.40
|
10.89
|
27,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.35
|
20.28
|
10.76
|
14,900
|
|
|
5/9/2023
|
+0.55 / +2.78%
|
20.60
|
20.60
|
19.95
|
20.35
|
20.20
|
10.76
|
3,900
|
|
|
5/8/2023
|
-0.15 / -0.75%
|
20.90
|
20.90
|
19.55
|
19.80
|
20.02
|
10.47
|
18,400
|
|
|
5/5/2023
|
-0.25 / -1.24%
|
19.00
|
20.70
|
19.00
|
19.95
|
19.70
|
10.55
|
6,400
|
|
|