|
Closing price on 5/9/2023
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
19.95 |
| Volume |
3,900 |
| Split-adjusted Price |
12.12 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
+0.55 / +2.78%
|
20.60
|
20.60
|
19.95
|
20.35
|
20.20
|
12.12
|
3,900
|
|
|
5/8/2023
|
-0.15 / -0.75%
|
20.90
|
20.90
|
19.55
|
19.80
|
20.02
|
11.79
|
18,400
|
|
|
5/5/2023
|
-0.25 / -1.24%
|
19.00
|
20.70
|
19.00
|
19.95
|
19.70
|
11.88
|
6,400
|
|
|
5/4/2023
|
-0.15 / -0.74%
|
20.20
|
20.50
|
19.15
|
20.20
|
19.46
|
12.03
|
3,800
|
|
|
4/28/2023
|
-0.10 / -0.49%
|
19.80
|
21.75
|
19.80
|
20.35
|
20.17
|
12.12
|
2,500
|
|
|
4/27/2023
|
+0.15 / +0.74%
|
20.30
|
20.95
|
19.95
|
20.45
|
20.34
|
12.18
|
3,800
|
|
|
4/26/2023
|
+0.70 / +3.57%
|
19.60
|
20.35
|
19.60
|
20.30
|
20.19
|
12.09
|
5,300
|
|
|
4/25/2023
|
+0.10 / +0.51%
|
20.30
|
20.30
|
19.55
|
19.60
|
19.74
|
11.67
|
3,200
|
|
|
4/24/2023
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.84
|
11.61
|
1,900
|
|
|
4/21/2023
|
-0.35 / -1.72%
|
20.70
|
20.70
|
19.50
|
20.00
|
19.94
|
11.91
|
18,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.70
|
20.35
|
19.99
|
12.12
|
3,600
|
|
|
4/19/2023
|
+0.25 / +1.24%
|
20.90
|
20.90
|
19.55
|
20.35
|
19.73
|
12.12
|
7,300
|
|
|
4/18/2023
|
-0.10 / -0.50%
|
19.95
|
21.20
|
19.95
|
20.10
|
20.03
|
11.97
|
2,100
|
|
|
4/17/2023
|
-0.20 / -0.98%
|
20.85
|
20.85
|
20.10
|
20.20
|
20.22
|
12.03
|
900
|
|
|
4/14/2023
|
0.00 / 0.00%
|
20.45
|
21.30
|
19.90
|
20.40
|
20.67
|
12.15
|
5,700
|
|
|
4/13/2023
|
-0.40 / -1.92%
|
20.85
|
20.85
|
20.05
|
20.40
|
20.72
|
12.15
|
6,200
|
|
|
4/12/2023
|
+0.15 / +0.73%
|
21.25
|
21.25
|
20.00
|
20.80
|
20.24
|
12.39
|
4,500
|
|
|
4/11/2023
|
-0.20 / -0.96%
|
19.65
|
20.80
|
19.65
|
20.65
|
20.06
|
12.30
|
8,200
|
|
|
4/10/2023
|
+0.30 / +1.46%
|
20.95
|
21.95
|
20.70
|
20.85
|
21.09
|
12.42
|
9,400
|
|
|
4/7/2023
|
-0.05 / -0.24%
|
20.80
|
21.00
|
20.30
|
20.55
|
20.54
|
12.24
|
8,700
|
|
|
4/6/2023
|
+0.90 / +4.57%
|
21.05
|
21.05
|
20.10
|
20.60
|
20.79
|
12.27
|
91,100
|
|
|
4/5/2023
|
+0.60 / +3.14%
|
19.45
|
20.00
|
19.10
|
19.70
|
19.53
|
11.73
|
17,700
|
|
|
4/4/2023
|
+0.30 / +1.60%
|
19.55
|
19.80
|
18.80
|
19.10
|
19.14
|
11.38
|
16,700
|
|
|
4/3/2023
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.50
|
18.80
|
18.79
|
11.20
|
52,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.20
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
18.55
|
19.00
|
18.50
|
18.80
|
18.57
|
11.20
|
3,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
18.80
|
18.95
|
18.60
|
18.80
|
18.77
|
11.20
|
2,100
|
|
|
3/28/2023
|
-0.15 / -0.79%
|
18.60
|
19.20
|
18.30
|
18.80
|
18.61
|
11.20
|
4,700
|
|
|
3/27/2023
|
-0.35 / -1.81%
|
19.10
|
19.10
|
18.65
|
18.95
|
18.80
|
11.29
|
2,400
|
|
|
3/24/2023
|
-0.10 / -0.52%
|
18.60
|
19.30
|
18.10
|
19.30
|
18.66
|
11.49
|
1,600
|
|
|