|
Closing price on 5/12/2026
|
|
| Open |
18.95 |
| High |
18.95 |
| Low |
18.50 |
| Volume |
11,200 |
| Split-adjusted Price |
18.80 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.15 / -0.79%
|
18.95
|
18.95
|
18.50
|
18.80
|
18.58
|
18.80
|
11,200
|
|
|
5/11/2026
|
-0.05 / -0.26%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
5/7/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.91
|
19.00
|
4,900
|
|
|
5/6/2026
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.99
|
19.00
|
5,200
|
|
|
5/5/2026
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.75
|
19.05
|
18.86
|
19.05
|
2,300
|
|
|
5/4/2026
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.20
|
19.05
|
18.72
|
19.05
|
9,300
|
|
|
4/29/2026
|
-0.05 / -0.26%
|
19.10
|
19.10
|
18.45
|
19.05
|
18.87
|
19.05
|
9,800
|
|
|
4/28/2026
|
-0.20 / -1.04%
|
19.30
|
19.50
|
19.05
|
19.10
|
19.23
|
19.10
|
5,600
|
|
|
4/24/2026
|
-0.05 / -0.26%
|
19.35
|
19.35
|
19.20
|
19.30
|
19.24
|
19.30
|
3,800
|
|
|
4/23/2026
|
+0.15 / +0.78%
|
19.30
|
19.35
|
19.30
|
19.35
|
19.32
|
19.35
|
4,400
|
|
|
4/22/2026
|
-0.10 / -0.52%
|
19.60
|
19.70
|
19.20
|
19.20
|
19.43
|
19.20
|
6,900
|
|
|
4/21/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.25
|
19.30
|
19.30
|
19.30
|
1,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.30
|
19.30
|
19.31
|
19.30
|
4,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.15
|
19.30
|
19.21
|
19.30
|
1,800
|
|
|
4/15/2026
|
+0.10 / +0.52%
|
19.30
|
19.35
|
19.30
|
19.30
|
19.31
|
19.30
|
1,000
|
|
|
4/14/2026
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.20
|
19.20
|
19.26
|
19.20
|
4,200
|
|
|
4/13/2026
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.05
|
19.35
|
19.29
|
19.35
|
2,500
|
|
|
4/10/2026
|
-0.05 / -0.26%
|
19.45
|
19.45
|
19.40
|
19.40
|
19.44
|
19.40
|
1,300
|
|
|
4/9/2026
|
-0.15 / -0.77%
|
19.30
|
19.45
|
19.15
|
19.45
|
19.18
|
19.45
|
34,100
|
|
|
4/8/2026
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.42
|
19.60
|
6,800
|
|
|
4/7/2026
|
+0.10 / +0.52%
|
19.20
|
19.45
|
19.20
|
19.40
|
19.22
|
19.40
|
3,700
|
|
|
4/6/2026
|
-0.10 / -0.52%
|
19.15
|
19.30
|
19.15
|
19.30
|
19.24
|
19.30
|
800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.35
|
19.40
|
19.40
|
19.40
|
9,300
|
|
|
4/2/2026
|
-0.20 / -1.02%
|
19.55
|
19.55
|
19.40
|
19.40
|
19.44
|
19.40
|
4,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
19.65
|
19.95
|
19.60
|
19.60
|
19.62
|
19.60
|
11,200
|
|
|
3/30/2026
|
-0.30 / -1.51%
|
19.80
|
19.85
|
19.60
|
19.60
|
19.68
|
19.60
|
8,500
|
|
|
3/27/2026
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
600
|
|
|