|
Closing price on 4/7/2020
|
|
| Open |
13.25 |
| High |
13.30 |
| Low |
13.25 |
| Volume |
5,670 |
| Split-adjusted Price |
5.92 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
-0.90 / -6.34%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.28
|
5.92
|
5,670
|
|
|
4/6/2020
|
-0.25 / -1.73%
|
13.45
|
14.20
|
13.45
|
14.20
|
13.66
|
6.32
|
3,220
|
|
|
4/3/2020
|
+0.55 / +3.96%
|
14.50
|
14.50
|
13.00
|
14.45
|
13.64
|
6.43
|
660
|
|
|
4/1/2020
|
+0.90 / +6.92%
|
13.90
|
13.90
|
12.10
|
13.90
|
13.29
|
6.18
|
8,050
|
|
|
3/31/2020
|
+0.85 / +7.00%
|
13.00
|
13.00
|
11.30
|
13.00
|
11.44
|
5.78
|
2,010
|
|
|
3/30/2020
|
-0.85 / -6.54%
|
13.90
|
13.90
|
12.15
|
12.15
|
13.00
|
5.40
|
20
|
|
|
3/27/2020
|
-0.45 / -3.35%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.18
|
5.78
|
40
|
|
|
3/26/2020
|
-1.00 / -6.92%
|
13.45
|
14.45
|
13.45
|
13.45
|
13.70
|
5.63
|
4,330
|
|
|
3/25/2020
|
+0.45 / +3.21%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.40
|
6.05
|
20
|
|
|
3/24/2020
|
+0.65 / +4.87%
|
14.25
|
14.25
|
14.00
|
14.00
|
14.13
|
5.86
|
30
|
|
|
3/23/2020
|
-1.00 / -6.97%
|
14.30
|
15.35
|
13.35
|
13.35
|
14.29
|
5.58
|
1,330
|
|
|
3/20/2020
|
+0.90 / +6.69%
|
12.55
|
14.35
|
12.55
|
14.35
|
12.56
|
6.00
|
4,540
|
|
|
3/19/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
13.45
|
13.45
|
13.45
|
5.63
|
20
|
|
|
3/18/2020
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
5.63
|
10
|
|
|
3/17/2020
|
0.00 / 0.00%
|
12.65
|
13.45
|
12.65
|
13.45
|
13.45
|
5.63
|
30
|
|
|
3/16/2020
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
5.63
|
910
|
|
|
3/13/2020
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.27
|
20
|
|
|
3/12/2020
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.65
|
10
|
|
|
3/11/2020
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.07
|
30
|
|
|
3/10/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.48
|
0
|
|
|
3/9/2020
|
-1.05 / -6.34%
|
16.60
|
16.60
|
15.50
|
15.50
|
16.05
|
6.48
|
40
|
|
|
3/6/2020
|
+1.05 / +6.77%
|
16.55
|
16.55
|
14.45
|
16.55
|
15.41
|
6.92
|
3,050
|
|
|
3/5/2020
|
+0.95 / +6.53%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.48
|
20
|
|
|
3/4/2020
|
+0.95 / +6.99%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
6.09
|
20
|
|
|
3/3/2020
|
+0.85 / +6.67%
|
13.60
|
13.60
|
11.90
|
13.60
|
12.28
|
5.69
|
1,710
|
|
|
3/2/2020
|
-0.95 / -6.93%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
5.33
|
10
|
|
|
2/28/2020
|
+0.85 / +6.61%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.73
|
10
|
|
|
2/27/2020
|
-0.90 / -6.55%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
5.38
|
10
|
|
|
2/26/2020
|
-1.00 / -6.78%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
5.75
|
10
|
|
|
2/25/2020
|
-1.10 / -6.94%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
6.17
|
10
|
|
|