|
Closing price on 4/6/2023
|
|
| Open |
21.05 |
| High |
21.05 |
| Low |
20.10 |
| Volume |
91,100 |
| Split-adjusted Price |
12.27 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.90 / +4.57%
|
21.05
|
21.05
|
20.10
|
20.60
|
20.79
|
12.27
|
91,100
|
|
|
4/5/2023
|
+0.60 / +3.14%
|
19.45
|
20.00
|
19.10
|
19.70
|
19.53
|
11.73
|
17,700
|
|
|
4/4/2023
|
+0.30 / +1.60%
|
19.55
|
19.80
|
18.80
|
19.10
|
19.14
|
11.38
|
16,700
|
|
|
4/3/2023
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.50
|
18.80
|
18.79
|
11.20
|
52,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.20
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
18.55
|
19.00
|
18.50
|
18.80
|
18.57
|
11.20
|
3,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
18.80
|
18.95
|
18.60
|
18.80
|
18.77
|
11.20
|
2,100
|
|
|
3/28/2023
|
-0.15 / -0.79%
|
18.60
|
19.20
|
18.30
|
18.80
|
18.61
|
11.20
|
4,700
|
|
|
3/27/2023
|
-0.35 / -1.81%
|
19.10
|
19.10
|
18.65
|
18.95
|
18.80
|
11.29
|
2,400
|
|
|
3/24/2023
|
-0.10 / -0.52%
|
18.60
|
19.30
|
18.10
|
19.30
|
18.66
|
11.49
|
1,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.55
|
0
|
|
|
3/22/2023
|
+0.40 / +2.11%
|
19.30
|
19.70
|
19.00
|
19.40
|
19.11
|
11.55
|
10,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
19.70
|
20.30
|
19.50
|
19.80
|
19.72
|
11.32
|
2,600
|
|
|
3/20/2023
|
+0.20 / +1.02%
|
19.80
|
20.50
|
19.60
|
19.80
|
19.71
|
11.32
|
3,400
|
|
|
3/17/2023
|
+0.15 / +0.77%
|
19.40
|
19.70
|
19.40
|
19.60
|
19.55
|
11.20
|
3,400
|
|
|
3/16/2023
|
-0.75 / -3.71%
|
20.10
|
20.10
|
19.30
|
19.45
|
19.47
|
11.12
|
2,500
|
|
|
3/15/2023
|
+0.80 / +4.12%
|
19.40
|
20.20
|
19.30
|
20.20
|
19.49
|
11.54
|
11,300
|
|
|
3/14/2023
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.13
|
11.09
|
13,300
|
|
|
3/13/2023
|
-0.70 / -3.50%
|
19.30
|
19.80
|
19.30
|
19.30
|
19.40
|
11.03
|
2,900
|
|
|
3/10/2023
|
+0.20 / +1.01%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.58
|
11.43
|
600
|
|
|
3/9/2023
|
-0.10 / -0.50%
|
19.50
|
19.90
|
19.40
|
19.80
|
19.59
|
11.32
|
2,400
|
|
|
3/8/2023
|
+0.15 / +0.76%
|
19.85
|
20.00
|
19.85
|
19.90
|
19.92
|
11.37
|
300
|
|
|
3/7/2023
|
+0.25 / +1.28%
|
19.50
|
19.75
|
19.50
|
19.75
|
19.56
|
11.29
|
18,600
|
|
|
3/6/2023
|
-0.35 / -1.76%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.71
|
11.14
|
2,100
|
|
|
3/3/2023
|
+0.25 / +1.28%
|
19.50
|
19.95
|
19.15
|
19.85
|
19.31
|
11.34
|
2,400
|
|
|
3/2/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.55
|
19.60
|
19.66
|
11.20
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
11.20
|
0
|
|
|
2/28/2023
|
+0.35 / +1.82%
|
19.70
|
19.70
|
18.90
|
19.60
|
19.07
|
11.20
|
5,900
|
|
|
2/27/2023
|
-1.25 / -6.10%
|
19.50
|
19.50
|
19.25
|
19.25
|
19.35
|
11.00
|
3,500
|
|
|
2/24/2023
|
+0.75 / +3.80%
|
19.95
|
20.50
|
19.95
|
20.50
|
20.23
|
11.72
|
200
|
|
|