Closing price on 3/9/2018
|
|
Open |
19.45 |
High |
22.20 |
Low |
19.45 |
Volume |
1,040 |
Split-adjusted Price |
7.91 |
|
|
VNL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/9/2018
|
+1.30 / +6.22%
|
19.45
|
22.20
|
19.45
|
22.20
|
20.83
|
7.91
|
1,040
|
|
3/8/2018
|
0.00 / 0.00%
|
19.45
|
20.90
|
19.45
|
20.90
|
20.18
|
7.45
|
120
|
|
3/7/2018
|
+0.60 / +2.96%
|
19.00
|
20.90
|
19.00
|
20.90
|
20.90
|
7.45
|
20
|
|
3/6/2018
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.23
|
30
|
|
3/5/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
0
|
|
3/2/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
300
|
|
3/1/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
20
|
|
2/28/2018
|
+0.35 / +1.88%
|
18.05
|
19.00
|
18.05
|
19.00
|
19.00
|
6.77
|
50,010
|
|
2/27/2018
|
-1.35 / -6.75%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
6.64
|
10
|
|
2/26/2018
|
+0.10 / +0.50%
|
18.55
|
20.00
|
18.55
|
20.00
|
20.00
|
7.12
|
20
|
|
2/23/2018
|
+0.15 / +0.76%
|
18.40
|
19.90
|
18.40
|
19.90
|
19.15
|
7.09
|
110
|
|
2/22/2018
|
+1.25 / +6.76%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
7.04
|
10
|
|
2/21/2018
|
-0.80 / -4.15%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.59
|
10
|
|
2/13/2018
|
+1.25 / +6.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.88
|
20
|
|
2/12/2018
|
-0.15 / -0.82%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
6.43
|
10
|
|
2/9/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
0
|
|
2/8/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
0
|
|
2/7/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
0
|
|
2/6/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
1,820
|
|
2/5/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
0
|
|
2/2/2018
|
-1.30 / -6.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.48
|
10
|
|
2/1/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
0
|
|
1/31/2018
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.20
|
6.95
|
2,500
|
|
1/30/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
1,020
|
|
1/29/2018
|
+0.50 / +2.70%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.72
|
6.77
|
2,030
|
|
1/26/2018
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.80
|
6.59
|
6,020
|
|
1/25/2018
|
-0.70 / -3.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
6.84
|
1,240
|
|
1/22/2018
|
+0.80 / +4.19%
|
17.80
|
19.90
|
17.80
|
19.90
|
19.82
|
7.09
|
2,600
|
|
1/19/2018
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.80
|
80
|
|
1/18/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.02
|
0
|
|
|