Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 6:48:10 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
18.55 -0.05/-0.27%
3:05:02 PM
Closing price on 2/28/2018
19.00 +0.35/+1.88%
Open 18.05
High 19.00
Low 18.05
Volume 50,010
Split-adjusted Price 6.77

Create Alert at: 17 19 20 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2018 +0.35 / +1.88% 18.05 19.00 18.05 19.00 19.00 6.77 50,010
2/27/2018 -1.35 / -6.75% 18.65 18.65 18.65 18.65 18.65 6.64 10
2/26/2018 +0.10 / +0.50% 18.55 20.00 18.55 20.00 20.00 7.12 20
2/23/2018 +0.15 / +0.76% 18.40 19.90 18.40 19.90 19.15 7.09 110
2/22/2018 +1.25 / +6.76% 19.75 19.75 19.75 19.75 19.75 7.04 10
2/21/2018 -0.80 / -4.15% 18.50 18.50 18.50 18.50 18.50 6.59 10
2/13/2018 +1.25 / +6.93% 19.30 19.30 19.30 19.30 19.30 6.88 20
2/12/2018 -0.15 / -0.82% 18.05 18.05 18.05 18.05 18.05 6.43 10
2/9/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.48 0
2/8/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.48 0
2/7/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.48 0
2/6/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.48 1,820
2/5/2018 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 6.48 0
2/2/2018 -1.30 / -6.67% 18.20 18.20 18.20 18.20 18.20 6.48 10
2/1/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 0
1/31/2018 +0.50 / +2.63% 19.00 19.50 19.00 19.50 19.20 6.95 2,500
1/30/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 6.77 1,020
1/29/2018 +0.50 / +2.70% 18.70 19.00 18.70 19.00 18.72 6.77 2,030
1/26/2018 -0.70 / -3.65% 19.10 19.10 18.50 18.50 18.80 6.59 6,020
1/25/2018 -0.70 / -3.52% 19.10 19.20 19.10 19.20 19.15 6.84 1,240
1/22/2018 +0.80 / +4.19% 17.80 19.90 17.80 19.90 19.82 7.09 2,600
1/19/2018 -0.60 / -3.05% 19.10 19.10 19.10 19.10 19.10 6.80 80
1/18/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 7.02 0
1/17/2018 -0.10 / -0.51% 19.70 19.70 19.70 19.70 19.70 7.02 870
1/16/2018 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 7.05 0
1/15/2018 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 7.05 0
1/12/2018 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 7.05 300
1/11/2018 0.00 / 0.00% 19.80 19.90 19.80 19.80 19.83 7.05 2,890
1/10/2018 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 7.05 500
1/9/2018 +0.10 / +0.51% 19.80 19.80 19.80 19.80 19.80 7.05 20
VNL News
21/01 VNL: Report on the day becoming major shareholders
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
Related Companies
Volume Price Change
ACV  272,700 121.50 0.08%
ASG  5,000 18.35 0.27%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,800 7.30 -2.67%
CIA  4,900 9.80 -4.85%
CLL  22,100 35.05 -1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.