|
Closing price on 2/20/2023
|
|
| Open |
19.85 |
| High |
19.95 |
| Low |
19.30 |
| Volume |
4,900 |
| Split-adjusted Price |
11.40 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+0.30 / +1.53%
|
19.85
|
19.95
|
19.30
|
19.95
|
19.47
|
11.40
|
4,900
|
|
|
2/17/2023
|
-0.10 / -0.51%
|
19.20
|
19.70
|
19.20
|
19.65
|
19.29
|
11.23
|
2,200
|
|
|
2/16/2023
|
+0.05 / +0.25%
|
20.25
|
20.25
|
19.75
|
19.75
|
19.84
|
11.29
|
800
|
|
|
2/15/2023
|
-0.10 / -0.51%
|
19.25
|
19.70
|
19.25
|
19.70
|
19.63
|
11.26
|
1,700
|
|
|
2/14/2023
|
-0.10 / -0.50%
|
20.70
|
20.70
|
19.10
|
19.80
|
19.30
|
11.32
|
7,100
|
|
|
2/13/2023
|
-0.05 / -0.25%
|
20.90
|
20.90
|
19.70
|
19.90
|
19.78
|
11.37
|
2,400
|
|
|
2/10/2023
|
+0.05 / +0.25%
|
19.85
|
21.00
|
19.70
|
19.95
|
20.00
|
11.40
|
1,000
|
|
|
2/9/2023
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.75
|
19.90
|
19.78
|
11.37
|
6,300
|
|
|
2/8/2023
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.70
|
19.95
|
19.77
|
11.40
|
4,900
|
|
|
2/7/2023
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.96
|
11.43
|
1,700
|
|
|
2/6/2023
|
+0.40 / +2.03%
|
19.70
|
20.30
|
19.40
|
20.10
|
19.76
|
11.49
|
25,800
|
|
|
2/3/2023
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.55
|
19.70
|
19.67
|
11.26
|
4,300
|
|
|
2/2/2023
|
-0.70 / -3.43%
|
20.10
|
20.10
|
19.65
|
19.70
|
19.81
|
11.26
|
8,100
|
|
|
2/1/2023
|
-0.45 / -2.16%
|
20.30
|
20.90
|
20.30
|
20.40
|
20.59
|
11.66
|
6,100
|
|
|
1/31/2023
|
+0.85 / +4.25%
|
21.40
|
21.40
|
20.50
|
20.85
|
21.05
|
11.92
|
11,500
|
|
|
1/30/2023
|
-1.15 / -5.44%
|
21.00
|
21.00
|
19.70
|
20.00
|
19.95
|
11.43
|
25,000
|
|
|
1/27/2023
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.55
|
21.15
|
20.65
|
12.09
|
3,900
|
|
|
1/19/2023
|
+0.90 / +4.37%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.46
|
12.29
|
1,600
|
|
|
1/18/2023
|
-0.70 / -3.29%
|
20.10
|
21.10
|
19.90
|
20.60
|
20.08
|
11.77
|
17,500
|
|
|
1/17/2023
|
+0.70 / +3.40%
|
20.65
|
21.50
|
20.00
|
21.30
|
20.62
|
12.17
|
4,700
|
|
|
1/16/2023
|
-0.30 / -1.44%
|
20.10
|
20.70
|
20.10
|
20.60
|
20.24
|
11.77
|
2,500
|
|
|
1/13/2023
|
-0.50 / -2.34%
|
20.20
|
21.20
|
20.20
|
20.90
|
20.38
|
11.94
|
4,500
|
|
|
1/12/2023
|
+1.20 / +5.94%
|
21.35
|
21.40
|
21.35
|
21.40
|
21.37
|
12.23
|
800
|
|
|
1/11/2023
|
-1.10 / -5.16%
|
20.20
|
21.15
|
20.20
|
20.20
|
20.79
|
11.54
|
700
|
|
|
1/10/2023
|
+0.75 / +3.65%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.17
|
100
|
|
|
1/9/2023
|
-0.95 / -4.42%
|
20.50
|
21.30
|
20.50
|
20.55
|
20.52
|
11.74
|
11,000
|
|
|
1/6/2023
|
-0.15 / -0.69%
|
21.00
|
21.50
|
20.60
|
21.50
|
21.14
|
12.29
|
11,800
|
|
|
1/5/2023
|
+0.75 / +3.59%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
12.37
|
100
|
|
|
1/4/2023
|
+0.20 / +0.97%
|
21.00
|
21.40
|
20.10
|
20.90
|
20.21
|
11.94
|
3,400
|
|
|
1/3/2023
|
-0.10 / -0.48%
|
20.65
|
21.40
|
20.65
|
20.70
|
20.73
|
11.83
|
5,100
|
|
|