|
Closing price on 2/2/2023
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.65 |
| Volume |
8,100 |
| Split-adjusted Price |
11.26 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-0.70 / -3.43%
|
20.10
|
20.10
|
19.65
|
19.70
|
19.81
|
11.26
|
8,100
|
|
|
2/1/2023
|
-0.45 / -2.16%
|
20.30
|
20.90
|
20.30
|
20.40
|
20.59
|
11.66
|
6,100
|
|
|
1/31/2023
|
+0.85 / +4.25%
|
21.40
|
21.40
|
20.50
|
20.85
|
21.05
|
11.92
|
11,500
|
|
|
1/30/2023
|
-1.15 / -5.44%
|
21.00
|
21.00
|
19.70
|
20.00
|
19.95
|
11.43
|
25,000
|
|
|
1/27/2023
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.55
|
21.15
|
20.65
|
12.09
|
3,900
|
|
|
1/19/2023
|
+0.90 / +4.37%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.46
|
12.29
|
1,600
|
|
|
1/18/2023
|
-0.70 / -3.29%
|
20.10
|
21.10
|
19.90
|
20.60
|
20.08
|
11.77
|
17,500
|
|
|
1/17/2023
|
+0.70 / +3.40%
|
20.65
|
21.50
|
20.00
|
21.30
|
20.62
|
12.17
|
4,700
|
|
|
1/16/2023
|
-0.30 / -1.44%
|
20.10
|
20.70
|
20.10
|
20.60
|
20.24
|
11.77
|
2,500
|
|
|
1/13/2023
|
-0.50 / -2.34%
|
20.20
|
21.20
|
20.20
|
20.90
|
20.38
|
11.94
|
4,500
|
|
|
1/12/2023
|
+1.20 / +5.94%
|
21.35
|
21.40
|
21.35
|
21.40
|
21.37
|
12.23
|
800
|
|
|
1/11/2023
|
-1.10 / -5.16%
|
20.20
|
21.15
|
20.20
|
20.20
|
20.79
|
11.54
|
700
|
|
|
1/10/2023
|
+0.75 / +3.65%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.17
|
100
|
|
|
1/9/2023
|
-0.95 / -4.42%
|
20.50
|
21.30
|
20.50
|
20.55
|
20.52
|
11.74
|
11,000
|
|
|
1/6/2023
|
-0.15 / -0.69%
|
21.00
|
21.50
|
20.60
|
21.50
|
21.14
|
12.29
|
11,800
|
|
|
1/5/2023
|
+0.75 / +3.59%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
12.37
|
100
|
|
|
1/4/2023
|
+0.20 / +0.97%
|
21.00
|
21.40
|
20.10
|
20.90
|
20.21
|
11.94
|
3,400
|
|
|
1/3/2023
|
-0.10 / -0.48%
|
20.65
|
21.40
|
20.65
|
20.70
|
20.73
|
11.83
|
5,100
|
|
|
12/30/2022
|
+0.80 / +4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.21
|
11.89
|
4,200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.06
|
11.43
|
1,700
|
|
|
12/28/2022
|
-0.65 / -3.15%
|
19.55
|
20.40
|
19.50
|
20.00
|
19.81
|
11.43
|
12,000
|
|
|
12/27/2022
|
-0.25 / -1.20%
|
20.75
|
20.80
|
20.65
|
20.65
|
20.70
|
11.80
|
1,500
|
|
|
12/26/2022
|
-0.05 / -0.24%
|
21.50
|
21.50
|
19.60
|
20.90
|
19.88
|
11.94
|
6,800
|
|
|
12/23/2022
|
-0.45 / -2.10%
|
20.60
|
20.95
|
20.60
|
20.95
|
20.84
|
11.97
|
400
|
|
|
12/22/2022
|
-0.50 / -2.28%
|
20.50
|
21.40
|
20.40
|
21.40
|
20.67
|
12.23
|
3,800
|
|
|
12/21/2022
|
+1.00 / +4.78%
|
20.90
|
22.30
|
20.90
|
21.90
|
21.66
|
12.52
|
11,000
|
|
|
12/20/2022
|
-1.10 / -5.00%
|
20.60
|
20.90
|
20.50
|
20.90
|
20.50
|
11.94
|
3,100
|
|
|
12/19/2022
|
+1.20 / +5.77%
|
20.80
|
22.00
|
20.80
|
22.00
|
21.69
|
12.57
|
700
|
|
|
12/16/2022
|
-0.10 / -0.48%
|
20.95
|
20.95
|
20.80
|
20.80
|
20.85
|
11.89
|
300
|
|
|
12/15/2022
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.78
|
11.94
|
1,700
|
|
|