Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.05 / +0.18%	27.20	27.20	27.00	27.15	27.06	14.19	23,100
12/8/2021	0.00 / 0.00%	27.10	27.45	27.00	27.10	27.19	14.17	9,600
12/7/2021	+0.70 / +2.65%	27.00	27.10	26.20	27.10	26.52	14.17	19,300
12/6/2021	-1.30 / -4.58%	28.20	28.40	27.10	27.10	27.88	13.80	59,000
12/3/2021	-0.20 / -0.70%	28.65	29.00	28.30	28.40	28.51	14.46	30,300
12/2/2021	0.00 / 0.00%	28.65	29.30	28.60	28.60	28.86	14.57	45,500
12/1/2021	+0.45 / +1.60%	28.10	28.60	28.10	28.60	28.25	14.57	65,200
11/30/2021	+0.05 / +0.18%	28.10	28.20	27.80	28.15	28.02	14.34	47,200
11/29/2021	+0.30 / +1.08%	27.10	28.50	27.10	28.10	27.70	14.31	57,300
11/26/2021	-0.20 / -0.71%	28.05	28.50	27.50	27.80	27.89	14.16	72,400
11/25/2021	0.00 / 0.00%	28.10	28.60	28.00	28.00	28.15	14.26	39,700
11/24/2021	+0.20 / +0.72%	28.25	28.80	27.70	28.00	28.00	14.26	76,100
11/23/2021	+0.75 / +2.77%	27.05	27.95	26.80	27.80	27.35	14.16	44,500
11/22/2021	-1.45 / -5.09%	28.30	28.60	27.00	27.05	27.84	13.78	125,800
11/19/2021	-2.05 / -6.71%	30.95	30.95	28.45	28.50	29.44	14.51	257,200
11/18/2021	-0.60 / -1.93%	31.15	31.15	30.50	30.55	30.70	15.56	61,900
11/17/2021	-0.60 / -1.89%	31.75	31.75	31.00	31.15	31.25	15.86	102,500
11/16/2021	+1.95 / +6.54%	29.90	31.85	29.80	31.75	31.34	16.17	453,300
11/15/2021	+0.50 / +1.71%	29.30	30.05	29.00	29.80	29.66	15.18	136,400
11/12/2021	-0.60 / -2.01%	29.60	29.70	29.10	29.30	29.43	14.92	98,000
11/11/2021	+0.10 / +0.34%	30.20	30.50	29.70	29.90	30.06	15.23	117,800
11/10/2021	-0.15 / -0.50%	30.00	30.20	29.60	29.80	29.85	15.18	109,100
11/9/2021	-0.20 / -0.66%	30.10	30.60	29.00	29.95	30.10	15.25	189,400
11/8/2021	+0.35 / +1.17%	29.60	30.85	29.30	30.15	29.96	15.35	176,500
11/5/2021	-0.45 / -1.49%	30.25	30.25	29.50	29.80	29.67	15.18	58,000
11/4/2021	+0.85 / +2.89%	29.00	30.80	29.00	30.25	30.17	15.41	192,600
11/3/2021	+0.50 / +1.73%	29.30	30.30	28.80	29.40	29.41	14.97	242,000
11/2/2021	+0.10 / +0.35%	29.20	29.20	28.60	28.90	28.88	14.72	96,500
11/1/2021	+0.05 / +0.17%	29.50	29.80	28.55	28.80	28.97	14.67	147,300
10/29/2021	-0.25 / -0.86%	29.00	29.00	28.20	28.75	28.58	14.64	98,600

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%