Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.05 / -0.19%	26.40	26.75	26.30	26.35	26.36	13.78	8,500
12/27/2021	-0.10 / -0.38%	26.10	27.25	26.10	26.40	26.45	13.80	7,600
12/24/2021	+0.10 / +0.38%	26.55	27.35	26.40	26.50	26.51	13.85	42,600
12/23/2021	-0.95 / -3.47%	27.35	27.35	26.30	26.40	26.79	13.80	52,100
12/22/2021	+0.10 / +0.37%	27.05	27.40	27.00	27.35	27.20	14.30	63,300
12/21/2021	+0.10 / +0.37%	27.70	27.70	27.00	27.25	27.16	14.25	41,900
12/20/2021	-0.60 / -2.16%	27.50	27.50	27.00	27.15	27.15	14.19	31,600
12/17/2021	0.00 / 0.00%	27.40	27.90	27.40	27.75	27.51	14.51	41,600
12/16/2021	-0.10 / -0.36%	28.35	28.35	27.40	27.75	27.70	14.51	24,800
12/15/2021	+0.45 / +1.64%	27.40	28.15	27.40	27.85	27.91	14.56	39,700
12/14/2021	-0.10 / -0.36%	27.50	27.50	27.25	27.40	27.32	14.32	26,500
12/13/2021	+0.25 / +0.92%	27.50	27.60	27.35	27.50	27.48	14.38	34,800
12/10/2021	+0.10 / +0.37%	27.20	27.50	27.05	27.25	27.26	14.25	26,600
12/9/2021	+0.05 / +0.18%	27.20	27.20	27.00	27.15	27.06	14.19	23,100
12/8/2021	0.00 / 0.00%	27.10	27.45	27.00	27.10	27.19	14.17	9,600
12/7/2021	+0.70 / +2.65%	27.00	27.10	26.20	27.10	26.52	14.17	19,300
12/6/2021	-1.30 / -4.58%	28.20	28.40	27.10	27.10	27.88	13.80	59,000
12/3/2021	-0.20 / -0.70%	28.65	29.00	28.30	28.40	28.51	14.46	30,300
12/2/2021	0.00 / 0.00%	28.65	29.30	28.60	28.60	28.86	14.57	45,500
12/1/2021	+0.45 / +1.60%	28.10	28.60	28.10	28.60	28.25	14.57	65,200
11/30/2021	+0.05 / +0.18%	28.10	28.20	27.80	28.15	28.02	14.34	47,200
11/29/2021	+0.30 / +1.08%	27.10	28.50	27.10	28.10	27.70	14.31	57,300
11/26/2021	-0.20 / -0.71%	28.05	28.50	27.50	27.80	27.89	14.16	72,400
11/25/2021	0.00 / 0.00%	28.10	28.60	28.00	28.00	28.15	14.26	39,700
11/24/2021	+0.20 / +0.72%	28.25	28.80	27.70	28.00	28.00	14.26	76,100
11/23/2021	+0.75 / +2.77%	27.05	27.95	26.80	27.80	27.35	14.16	44,500
11/22/2021	-1.45 / -5.09%	28.30	28.60	27.00	27.05	27.84	13.78	125,800
11/19/2021	-2.05 / -6.71%	30.95	30.95	28.45	28.50	29.44	14.51	257,200
11/18/2021	-0.60 / -1.93%	31.15	31.15	30.50	30.55	30.70	15.56	61,900
11/17/2021	-0.60 / -1.89%	31.75	31.75	31.00	31.15	31.25	15.86	102,500

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	146,500	123.20	-0.56%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	2,200	10.00	-0.99%
CLL	2,100	35.70	-0.83%