|
Closing price on 12/12/2024
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
0 |
| Split-adjusted Price |
16.10 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.90
|
16.10
|
16.07
|
16.10
|
9,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
16.00
|
16.10
|
16.01
|
16.10
|
16,800
|
|
|
12/9/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.09
|
16.10
|
9,900
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.05
|
16.30
|
16.21
|
16.30
|
10,100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
8,300
|
|
|
12/4/2024
|
+0.30 / +1.88%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
13,800
|
|
|
12/3/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.01
|
16.00
|
17,400
|
|
|
12/2/2024
|
+0.05 / +0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
300
|
|
|
11/29/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.02
|
16.00
|
15,100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.05
|
16.20
|
16.05
|
16.05
|
16.14
|
16.05
|
1,200
|
|
|
11/27/2024
|
-0.10 / -0.62%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.01
|
16.05
|
4,000
|
|
|
11/26/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,900
|
|
|
11/25/2024
|
+0.15 / +0.93%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
5,800
|
|
|
11/22/2024
|
-0.15 / -0.93%
|
16.00
|
16.15
|
16.00
|
16.05
|
16.02
|
16.05
|
2,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
1,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.10
|
16.20
|
16.14
|
16.20
|
46,200
|
|
|
11/19/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.02
|
16.20
|
60,800
|
|
|
11/18/2024
|
+0.25 / +1.58%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.02
|
16.10
|
36,000
|
|
|
11/15/2024
|
-0.30 / -1.86%
|
16.15
|
16.15
|
15.60
|
15.85
|
15.92
|
15.85
|
14,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.15
|
16.30
|
16.10
|
16.15
|
16.14
|
16.15
|
4,600
|
|
|
11/13/2024
|
-0.20 / -1.22%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.13
|
16.15
|
3,100
|
|
|
11/12/2024
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.15
|
16.35
|
16.24
|
16.35
|
21,500
|
|
|
11/11/2024
|
+0.45 / +2.82%
|
15.95
|
16.45
|
15.95
|
16.40
|
16.34
|
16.40
|
26,200
|
|
|
11/8/2024
|
-0.05 / -0.31%
|
15.90
|
15.95
|
15.85
|
15.95
|
15.91
|
15.95
|
15,500
|
|
|
11/7/2024
|
+0.05 / +0.31%
|
15.95
|
16.00
|
15.95
|
16.00
|
16.00
|
16.00
|
15,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.90
|
15.95
|
15.94
|
15.95
|
8,300
|
|
|
11/5/2024
|
+0.05 / +0.31%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.87
|
15.95
|
3,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.85
|
15.90
|
15.87
|
15.90
|
4,700
|
|
|
11/1/2024
|
+0.15 / +0.95%
|
15.75
|
15.95
|
15.75
|
15.90
|
15.81
|
15.90
|
15,400
|
|
|