|
Closing price on 12/1/2022
|
|
| Open |
21.40 |
| High |
21.80 |
| Low |
20.60 |
| Volume |
26,300 |
| Split-adjusted Price |
11.80 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.25 / +1.23%
|
21.40
|
21.80
|
20.60
|
20.65
|
21.47
|
11.80
|
26,300
|
|
|
11/30/2022
|
-0.60 / -2.86%
|
21.80
|
21.80
|
20.00
|
20.40
|
20.36
|
11.66
|
21,400
|
|
|
11/29/2022
|
+0.60 / +2.94%
|
20.80
|
21.30
|
20.35
|
21.00
|
21.00
|
12.00
|
10,100
|
|
|
11/28/2022
|
+0.80 / +4.08%
|
19.55
|
20.50
|
19.25
|
20.40
|
20.11
|
11.66
|
12,600
|
|
|
11/25/2022
|
-0.70 / -3.45%
|
21.20
|
21.20
|
19.00
|
19.60
|
19.24
|
11.20
|
3,400
|
|
|
11/24/2022
|
+0.80 / +4.10%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.60
|
2,000
|
|
|
11/23/2022
|
-0.50 / -2.50%
|
21.25
|
21.25
|
19.20
|
19.50
|
19.97
|
11.14
|
800
|
|
|
11/22/2022
|
+0.30 / +1.52%
|
19.55
|
21.00
|
19.55
|
20.00
|
20.64
|
11.43
|
8,400
|
|
|
11/21/2022
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.26
|
1,700
|
|
|
11/18/2022
|
+0.40 / +2.11%
|
19.00
|
19.40
|
18.00
|
19.40
|
18.49
|
11.09
|
2,400
|
|
|
11/17/2022
|
+0.10 / +0.53%
|
17.65
|
19.20
|
17.65
|
19.00
|
18.76
|
10.86
|
3,300
|
|
|
11/16/2022
|
+1.05 / +5.88%
|
19.05
|
19.05
|
17.95
|
18.90
|
18.12
|
10.80
|
1,900
|
|
|
11/15/2022
|
-0.80 / -4.29%
|
18.90
|
18.90
|
17.35
|
17.85
|
17.44
|
10.20
|
3,200
|
|
|
11/14/2022
|
-1.30 / -6.52%
|
20.85
|
20.85
|
18.65
|
18.65
|
18.99
|
10.66
|
2,600
|
|
|
11/11/2022
|
-0.25 / -1.24%
|
20.20
|
20.70
|
18.80
|
19.95
|
19.21
|
11.40
|
11,800
|
|
|
11/10/2022
|
0.00 / 0.00%
|
20.65
|
20.65
|
18.85
|
20.20
|
19.25
|
11.54
|
4,000
|
|
|
11/9/2022
|
-0.20 / -0.98%
|
20.00
|
20.30
|
19.50
|
20.20
|
19.93
|
11.54
|
1,600
|
|
|
11/8/2022
|
-0.10 / -0.49%
|
20.70
|
20.70
|
19.15
|
20.40
|
20.23
|
11.66
|
3,300
|
|
|
11/7/2022
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.22
|
11.72
|
2,900
|
|
|
11/4/2022
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.75
|
11.94
|
200
|
|
|
11/3/2022
|
-0.25 / -1.19%
|
19.75
|
20.80
|
19.75
|
20.70
|
20.02
|
11.83
|
1,100
|
|
|
11/2/2022
|
-0.30 / -1.41%
|
20.50
|
21.40
|
20.05
|
20.95
|
20.57
|
11.97
|
2,800
|
|
|
11/1/2022
|
-0.15 / -0.70%
|
21.35
|
21.35
|
21.00
|
21.25
|
21.17
|
12.14
|
500
|
|
|
10/31/2022
|
+1.00 / +4.90%
|
20.45
|
21.60
|
20.00
|
21.40
|
20.14
|
12.23
|
10,800
|
|
|
10/28/2022
|
+0.40 / +2.00%
|
20.00
|
20.90
|
19.70
|
20.40
|
20.05
|
11.66
|
2,200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.50
|
20.00
|
19.58
|
11.43
|
22,100
|
|
|
10/26/2022
|
-0.50 / -2.44%
|
21.65
|
21.65
|
19.10
|
20.00
|
19.76
|
11.43
|
4,300
|
|
|
10/25/2022
|
-0.95 / -4.43%
|
22.40
|
22.40
|
20.00
|
20.50
|
20.27
|
11.72
|
4,800
|
|
|
10/24/2022
|
-0.30 / -1.38%
|
22.35
|
22.35
|
20.50
|
21.45
|
21.41
|
12.26
|
4,300
|
|
|
10/21/2022
|
+0.15 / +0.69%
|
21.00
|
22.20
|
20.45
|
21.75
|
21.27
|
12.43
|
1,700
|
|
|