|
|
Closing price on 11/7/2023
|
|
| Open |
14.35 |
| High |
14.35 |
| Low |
14.15 |
| Volume |
11,200 |
| Split-adjusted Price |
13.22 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.15
|
14.30
|
14.25
|
13.22
|
11,200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.35
|
14.38
|
13.26
|
3,700
|
|
|
11/3/2023
|
+0.35 / +2.50%
|
14.40
|
14.50
|
14.35
|
14.35
|
14.44
|
13.26
|
9,700
|
|
|
11/2/2023
|
+0.25 / +1.82%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.90
|
12.94
|
99,600
|
|
|
11/1/2023
|
+0.20 / +1.48%
|
13.30
|
13.80
|
13.30
|
13.75
|
13.61
|
12.71
|
3,500
|
|
|
10/31/2023
|
-0.05 / -0.37%
|
13.70
|
13.80
|
13.30
|
13.55
|
13.54
|
12.52
|
39,500
|
|
|
10/30/2023
|
-0.05 / -0.37%
|
13.65
|
13.65
|
13.50
|
13.60
|
13.61
|
12.57
|
11,600
|
|
|
10/27/2023
|
+0.05 / +0.37%
|
13.80
|
13.90
|
13.50
|
13.65
|
13.63
|
12.61
|
10,200
|
|
|
10/26/2023
|
-0.75 / -5.23%
|
13.95
|
14.10
|
13.60
|
13.60
|
13.85
|
12.57
|
7,400
|
|
|
10/25/2023
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.10
|
14.35
|
14.19
|
13.26
|
1,100
|
|
|
10/24/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.29
|
13.31
|
900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.26
|
13.40
|
3,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
14.20
|
14.50
|
13.95
|
14.50
|
14.13
|
13.40
|
5,600
|
|
|
10/19/2023
|
+0.05 / +0.35%
|
14.45
|
14.55
|
14.15
|
14.50
|
14.45
|
13.40
|
5,200
|
|
|
10/18/2023
|
-0.20 / -1.37%
|
14.60
|
14.60
|
13.75
|
14.45
|
14.11
|
13.35
|
21,700
|
|
|
10/17/2023
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.50
|
14.65
|
14.57
|
13.54
|
4,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.99
|
13.68
|
33,600
|
|
|
10/13/2023
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.76
|
13.68
|
4,400
|
|
|
10/12/2023
|
+0.05 / +0.33%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.97
|
13.40
|
3,500
|
|
|
10/11/2023
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.85
|
14.95
|
14.97
|
13.36
|
11,700
|
|
|
10/10/2023
|
+0.20 / +1.36%
|
14.90
|
14.95
|
14.75
|
14.90
|
14.85
|
13.31
|
4,500
|
|
|
10/9/2023
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
13.13
|
2,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.67
|
13.13
|
3,200
|
|
|
10/5/2023
|
+0.10 / +0.68%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.55
|
13.13
|
4,700
|
|
|
10/4/2023
|
+0.35 / +2.46%
|
14.35
|
14.60
|
14.25
|
14.60
|
14.54
|
13.04
|
5,400
|
|
|
10/3/2023
|
-0.65 / -4.36%
|
14.85
|
14.85
|
14.25
|
14.25
|
14.46
|
12.73
|
10,500
|
|
|
10/2/2023
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.86
|
13.31
|
11,300
|
|
|
9/29/2023
|
-0.05 / -0.34%
|
14.55
|
14.85
|
14.50
|
14.80
|
14.56
|
13.22
|
6,500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.35
|
14.85
|
14.68
|
13.27
|
22,300
|
|
|
9/27/2023
|
+0.20 / +1.37%
|
14.65
|
14.85
|
14.20
|
14.85
|
14.52
|
13.27
|
8,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|