Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:25:15 AM - Markets open
VN-INDEX 1,337.30 +2.89/+0.22%
HNX-INDEX 243.36 +1.49/+0.62%
UPCOM-INDEX 99.81 +0.49/+0.49%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
21.00 -0.10/-0.47%
10:25:00 AM
Closing price on 11/5/2013
13.90 0.00/0.00%
Open 13.90
High 13.90
Low 13.90
Volume 0
Split-adjusted Price 3.56

Create Alert at: 20 22 23 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2013 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.56 0
11/4/2013 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 3.56 1,850
11/1/2013 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 3.56 2,080
10/31/2013 -0.60 / -4.14% 14.00 14.00 13.90 13.90 13.90 3.56 7,060
10/30/2013 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.72 0
10/29/2013 -0.50 / -3.33% 15.00 15.00 14.00 14.50 14.50 3.72 1,030
10/28/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.85 0
10/25/2013 +0.70 / +4.90% 14.30 15.00 14.30 15.00 15.00 3.85 60
10/24/2013 +0.30 / +2.14% 14.20 14.30 14.00 14.30 14.30 3.67 1,580
10/23/2013 -0.50 / -3.45% 15.50 15.50 14.00 14.00 14.00 3.59 90
10/22/2013 -0.10 / -0.68% 15.60 15.60 14.50 14.50 14.50 3.72 5,510
10/21/2013 +0.60 / +4.29% 14.00 14.60 14.00 14.60 14.60 3.74 920
10/18/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/17/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 500
10/16/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/15/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/14/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/11/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/10/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/9/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 1,000
10/8/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/7/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 500
10/4/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/3/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 300
10/2/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
10/1/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
9/30/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.59 0
9/27/2013 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 3.59 2,390
9/26/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 3.62 0
9/25/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 3.62 0
VNL News
05/03 VNL: Record date for AGM 2025 & 2024 interim dividend payment
26/02 VNL: BOD resolution dated February 25, 2025
25/02 VNL: Report on change of ownership of major shareholders
20/02 VNL: Report on change of ownership of major shareholders - VNF
05/02 VNL: BOD resolution dated January 23, 2025
Related Companies
Volume Price Change
ACV  48,300 102.60 -0.19%
ASG  2,000 17.05 -3.94%
BLN  0 7.00 0.00%
BSG  0 12.20 0.00%
CAG  0 8.70 0.00%
CIA  1,000 10.30 0.98%
CLL  1,500 35.75 -0.14%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,337.30 +2.89/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.