|
Closing price on 11/27/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
7.44 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.44
|
1,000
|
|
|
11/26/2020
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.44
|
1,000
|
|
|
11/25/2020
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.90
|
7.86
|
1,270
|
|
|
11/24/2020
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
7.88
|
0
|
|
|
11/23/2020
|
+0.35 / +2.11%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.16
|
7.88
|
60
|
|
|
11/20/2020
|
+0.25 / +1.53%
|
17.45
|
17.45
|
16.60
|
16.60
|
16.71
|
7.72
|
80
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.35
|
16.35
|
17.26
|
7.61
|
130
|
|
|
11/18/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.61
|
5,120
|
|
|
11/17/2020
|
+0.75 / +4.81%
|
16.10
|
16.35
|
16.10
|
16.35
|
16.26
|
7.61
|
5,600
|
|
|
11/16/2020
|
-0.40 / -2.50%
|
15.35
|
16.35
|
15.35
|
15.60
|
16.00
|
7.26
|
2,560
|
|
|
11/13/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.12
|
1,870
|
|
|
11/12/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
17.00
|
16.02
|
7.56
|
1,620
|
|
|
11/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
30
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
11/6/2020
|
+0.50 / +3.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
7.56
|
720
|
|
|
11/5/2020
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.34
|
900
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
11/3/2020
|
-0.35 / -2.02%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
1,010
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
7.72
|
1,460
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
7.72
|
20
|
|
|
10/29/2020
|
-0.10 / -0.57%
|
16.25
|
17.35
|
16.25
|
17.35
|
17.35
|
7.72
|
1,010
|
|
|
10/28/2020
|
+0.45 / +2.65%
|
16.50
|
17.45
|
16.50
|
17.45
|
17.45
|
7.76
|
3,540
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.50
|
17.00
|
16.51
|
7.56
|
1,090
|
|
|
10/26/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
7.56
|
40
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
0
|
|
|
10/21/2020
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
7.56
|
1,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.40
|
7.29
|
3,530
|
|
|
10/19/2020
|
-1.20 / -6.82%
|
16.40
|
17.60
|
16.40
|
16.40
|
16.40
|
7.29
|
2,930
|
|
|