Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.75 / +2.77%	27.05	27.95	26.80	27.80	27.35	14.16	44,500
11/22/2021	-1.45 / -5.09%	28.30	28.60	27.00	27.05	27.84	13.78	125,800
11/19/2021	-2.05 / -6.71%	30.95	30.95	28.45	28.50	29.44	14.51	257,200
11/18/2021	-0.60 / -1.93%	31.15	31.15	30.50	30.55	30.70	15.56	61,900
11/17/2021	-0.60 / -1.89%	31.75	31.75	31.00	31.15	31.25	15.86	102,500
11/16/2021	+1.95 / +6.54%	29.90	31.85	29.80	31.75	31.34	16.17	453,300
11/15/2021	+0.50 / +1.71%	29.30	30.05	29.00	29.80	29.66	15.18	136,400
11/12/2021	-0.60 / -2.01%	29.60	29.70	29.10	29.30	29.43	14.92	98,000
11/11/2021	+0.10 / +0.34%	30.20	30.50	29.70	29.90	30.06	15.23	117,800
11/10/2021	-0.15 / -0.50%	30.00	30.20	29.60	29.80	29.85	15.18	109,100
11/9/2021	-0.20 / -0.66%	30.10	30.60	29.00	29.95	30.10	15.25	189,400
11/8/2021	+0.35 / +1.17%	29.60	30.85	29.30	30.15	29.96	15.35	176,500
11/5/2021	-0.45 / -1.49%	30.25	30.25	29.50	29.80	29.67	15.18	58,000
11/4/2021	+0.85 / +2.89%	29.00	30.80	29.00	30.25	30.17	15.41	192,600
11/3/2021	+0.50 / +1.73%	29.30	30.30	28.80	29.40	29.41	14.97	242,000
11/2/2021	+0.10 / +0.35%	29.20	29.20	28.60	28.90	28.88	14.72	96,500
11/1/2021	+0.05 / +0.17%	29.50	29.80	28.55	28.80	28.97	14.67	147,300
10/29/2021	-0.25 / -0.86%	29.00	29.00	28.20	28.75	28.58	14.64	98,600
10/28/2021	-0.50 / -1.69%	29.55	29.55	28.50	29.00	28.78	14.77	104,400
10/27/2021	+0.90 / +3.15%	30.00	30.00	29.00	29.50	29.48	15.02	128,600
10/26/2021	+0.60 / +2.14%	28.00	29.05	27.50	28.60	28.48	14.57	103,200
10/25/2021	+0.15 / +0.54%	27.80	28.50	27.50	28.00	28.01	14.26	54,000
10/22/2021	-0.15 / -0.54%	28.10	28.50	27.80	27.85	27.92	14.18	64,500
10/21/2021	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.18	14.26	53,300
10/20/2021	+0.25 / +0.89%	28.00	28.65	28.00	28.40	28.29	14.46	54,500
10/19/2021	-0.30 / -1.05%	28.75	28.75	28.00	28.15	28.22	14.34	88,700
10/18/2021	-0.05 / -0.18%	28.50	28.90	28.30	28.45	28.57	14.49	61,700
10/15/2021	-0.80 / -2.73%	29.15	29.60	27.60	28.50	29.06	14.51	94,700
10/14/2021	-0.10 / -0.34%	29.30	29.75	28.90	29.30	29.32	14.92	77,780
10/13/2021	-0.75 / -2.49%	29.85	30.00	29.20	29.40	29.55	14.97	93,300

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%