|
Closing price on 11/12/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.15 |
| Volume |
21,500 |
| Split-adjusted Price |
16.35 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.15
|
16.35
|
16.24
|
16.35
|
21,500
|
|
|
11/11/2024
|
+0.45 / +2.82%
|
15.95
|
16.45
|
15.95
|
16.40
|
16.34
|
16.40
|
26,200
|
|
|
11/8/2024
|
-0.05 / -0.31%
|
15.90
|
15.95
|
15.85
|
15.95
|
15.91
|
15.95
|
15,500
|
|
|
11/7/2024
|
+0.05 / +0.31%
|
15.95
|
16.00
|
15.95
|
16.00
|
16.00
|
16.00
|
15,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.90
|
15.95
|
15.94
|
15.95
|
8,300
|
|
|
11/5/2024
|
+0.05 / +0.31%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.87
|
15.95
|
3,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.85
|
15.90
|
15.87
|
15.90
|
4,700
|
|
|
11/1/2024
|
+0.15 / +0.95%
|
15.75
|
15.95
|
15.75
|
15.90
|
15.81
|
15.90
|
15,400
|
|
|
10/31/2024
|
+0.15 / +0.96%
|
15.65
|
15.75
|
15.60
|
15.75
|
15.69
|
15.75
|
24,200
|
|
|
10/30/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.44
|
15.60
|
2,700
|
|
|
10/29/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.25
|
15.70
|
15.69
|
15.70
|
8,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.31
|
15.70
|
18,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.55
|
15.70
|
15.67
|
15.70
|
2,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
10/23/2024
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
500
|
|
|
10/22/2024
|
+0.10 / +0.65%
|
15.45
|
15.70
|
15.40
|
15.50
|
15.59
|
15.50
|
5,200
|
|
|
10/21/2024
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.53
|
15.40
|
7,700
|
|
|
10/18/2024
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.50
|
15.60
|
15.59
|
15.60
|
22,100
|
|
|
10/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
11,400
|
|
|
10/16/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.55
|
15.70
|
15.65
|
15.70
|
3,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.56
|
15.70
|
5,200
|
|
|
10/10/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
5,700
|
|
|
10/9/2024
|
+0.15 / +0.96%
|
15.60
|
16.10
|
15.60
|
15.75
|
15.72
|
15.75
|
900
|
|
|
10/8/2024
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.71
|
15.60
|
5,900
|
|
|
10/7/2024
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.35
|
15.90
|
15.62
|
15.90
|
40,100
|
|
|
10/4/2024
|
-0.10 / -0.62%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
4,000
|
|
|
10/3/2024
|
+0.10 / +0.62%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.14
|
16.15
|
2,900
|
|
|
10/2/2024
|
-0.05 / -0.31%
|
16.05
|
16.10
|
16.00
|
16.05
|
16.02
|
16.05
|
23,400
|
|
|