|
Closing price on 10/7/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.05 |
| Volume |
4,000 |
| Split-adjusted Price |
12.15 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-0.65 / -2.88%
|
22.00
|
22.00
|
21.05
|
21.95
|
21.74
|
12.15
|
4,000
|
|
|
10/6/2022
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.31
|
12.51
|
2,300
|
|
|
10/5/2022
|
+0.30 / +1.34%
|
23.00
|
23.00
|
22.20
|
22.75
|
22.45
|
12.59
|
3,500
|
|
|
10/4/2022
|
+0.75 / +3.46%
|
22.10
|
22.95
|
22.00
|
22.45
|
22.04
|
12.43
|
21,600
|
|
|
10/3/2022
|
-1.30 / -5.65%
|
22.95
|
23.00
|
21.70
|
21.70
|
22.92
|
12.01
|
23,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.40
|
23.00
|
22.15
|
12.73
|
14,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.08
|
12.73
|
13,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.85
|
23.00
|
22.85
|
23.00
|
22.90
|
12.73
|
20,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.60
|
23.00
|
22.86
|
12.73
|
5,000
|
|
|
9/26/2022
|
-0.45 / -1.92%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
12.73
|
93,600
|
|
|
9/23/2022
|
+0.20 / +0.86%
|
23.40
|
23.45
|
23.25
|
23.45
|
23.32
|
12.98
|
1,000
|
|
|
9/22/2022
|
-0.05 / -0.21%
|
23.30
|
23.30
|
23.00
|
23.25
|
23.19
|
12.87
|
9,400
|
|
|
9/21/2022
|
-0.20 / -0.85%
|
23.45
|
23.45
|
23.00
|
23.30
|
23.19
|
12.90
|
900
|
|
|
9/20/2022
|
+0.25 / +1.08%
|
23.30
|
23.50
|
22.90
|
23.50
|
22.99
|
13.01
|
35,700
|
|
|
9/19/2022
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.00
|
23.25
|
23.05
|
12.87
|
37,100
|
|
|
9/16/2022
|
-0.20 / -0.85%
|
23.05
|
23.35
|
23.00
|
23.35
|
23.05
|
12.93
|
24,000
|
|
|
9/15/2022
|
+0.60 / +2.61%
|
23.75
|
23.75
|
23.05
|
23.55
|
23.11
|
13.04
|
6,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.95
|
22.95
|
23.02
|
12.70
|
8,600
|
|
|
9/13/2022
|
-0.40 / -1.71%
|
23.80
|
23.80
|
22.95
|
22.95
|
23.02
|
12.70
|
12,400
|
|
|
9/12/2022
|
+0.35 / +1.52%
|
23.95
|
23.95
|
23.00
|
23.35
|
23.07
|
12.93
|
10,600
|
|
|
9/9/2022
|
-0.80 / -3.36%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.23
|
12.73
|
1,900
|
|
|
9/8/2022
|
+0.65 / +2.81%
|
23.25
|
24.50
|
23.00
|
23.80
|
23.15
|
13.17
|
10,800
|
|
|
9/7/2022
|
-0.05 / -0.22%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.35
|
12.81
|
15,100
|
|
|
9/6/2022
|
-0.20 / -0.85%
|
23.80
|
23.80
|
22.50
|
23.20
|
22.86
|
12.84
|
8,700
|
|
|
9/5/2022
|
-0.60 / -2.50%
|
24.20
|
24.20
|
23.35
|
23.40
|
23.49
|
12.95
|
3,800
|
|
|
8/31/2022
|
+0.20 / +0.84%
|
24.35
|
24.40
|
23.50
|
24.00
|
23.97
|
13.29
|
5,300
|
|
|
8/30/2022
|
+0.35 / +1.49%
|
23.60
|
24.85
|
23.60
|
23.80
|
23.91
|
13.17
|
15,200
|
|
|
8/29/2022
|
+0.65 / +2.85%
|
23.00
|
23.45
|
22.90
|
23.45
|
23.08
|
12.98
|
38,500
|
|
|
8/26/2022
|
-0.55 / -2.36%
|
23.10
|
23.30
|
22.80
|
22.80
|
23.05
|
12.62
|
14,400
|
|
|
8/25/2022
|
+0.35 / +1.52%
|
23.45
|
23.50
|
23.05
|
23.35
|
23.33
|
12.93
|
5,200
|
|
|