Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.55 / +2.00%	27.90	28.45	27.50	28.10	27.88	14.31	68,800
10/6/2021	+0.25 / +0.92%	27.80	27.90	27.30	27.55	27.51	14.03	95,100
10/5/2021	-1.10 / -3.87%	27.50	28.00	27.05	27.30	27.45	13.90	164,100
10/4/2021	-0.40 / -1.39%	28.85	28.85	28.00	28.40	28.23	14.46	95,800
10/1/2021	-0.60 / -2.04%	29.05	29.50	28.70	28.80	29.08	14.67	66,800
9/30/2021	+0.70 / +2.44%	28.70	29.85	28.70	29.40	29.41	14.97	102,700
9/29/2021	+0.70 / +2.50%	28.00	28.80	27.70	28.70	28.25	14.62	92,100
9/28/2021	0.00 / 0.00%	28.00	28.20	27.00	28.00	27.76	14.26	56,200
9/27/2021	0.00 / 0.00%	28.00	29.30	27.00	28.00	28.09	14.26	95,000
9/24/2021	-1.30 / -4.44%	29.30	29.30	28.00	28.00	28.52	14.26	132,500
9/23/2021	-1.20 / -3.93%	30.10	30.50	29.20	29.30	29.52	14.92	204,300
9/22/2021	+0.30 / +0.99%	31.00	31.00	29.80	30.50	30.25	15.53	159,300
9/21/2021	-0.20 / -0.66%	29.50	31.10	28.55	30.20	29.56	15.38	230,600
9/20/2021	-1.10 / -3.49%	31.80	31.80	30.30	30.40	30.89	15.48	176,500
9/17/2021	-0.10 / -0.32%	31.80	31.80	30.70	31.50	31.43	16.04	166,400
9/16/2021	+0.40 / +1.28%	31.00	31.75	30.50	31.60	31.30	16.09	252,000
9/15/2021	-0.70 / -2.19%	33.00	33.00	30.80	31.20	31.74	15.89	163,900
9/14/2021	+0.35 / +1.11%	31.00	32.00	30.10	31.90	31.08	16.25	242,000
9/13/2021	-0.95 / -2.92%	30.30	33.30	30.30	31.55	31.83	16.07	260,600
9/10/2021	+1.10 / +3.50%	31.65	33.20	30.90	32.50	32.09	16.55	315,800
9/9/2021	+2.05 / +6.98%	31.40	31.40	30.30	31.40	31.24	15.99	442,400
9/8/2021	+1.90 / +6.92%	29.35	29.35	28.00	29.35	29.31	14.95	318,200
9/7/2021	+1.75 / +6.81%	27.35	27.45	27.20	27.45	27.40	13.98	477,000
9/6/2021	+1.65 / +6.86%	25.00	25.70	24.80	25.70	25.42	13.09	218,500
9/1/2021	+0.95 / +4.11%	23.10	24.20	22.85	24.05	23.75	12.25	104,000
8/31/2021	-0.30 / -1.28%	23.40	23.40	22.85	23.10	23.02	11.76	150,500
8/30/2021	+0.40 / +1.74%	23.35	23.65	23.00	23.40	23.31	11.92	105,900
8/27/2021	0.00 / 0.00%	23.05	23.50	22.75	23.00	23.09	11.71	65,700
8/26/2021	+1.45 / +6.73%	21.35	23.05	21.35	23.00	22.63	11.71	133,200
8/25/2021	+0.10 / +0.47%	21.20	21.55	21.00	21.55	21.14	10.97	62,300

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%