|
Closing price on 10/31/2022
|
|
| Open |
20.45 |
| High |
21.60 |
| Low |
20.00 |
| Volume |
10,800 |
| Split-adjusted Price |
12.23 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
+1.00 / +4.90%
|
20.45
|
21.60
|
20.00
|
21.40
|
20.14
|
12.23
|
10,800
|
|
|
10/28/2022
|
+0.40 / +2.00%
|
20.00
|
20.90
|
19.70
|
20.40
|
20.05
|
11.66
|
2,200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.50
|
20.00
|
19.58
|
11.43
|
22,100
|
|
|
10/26/2022
|
-0.50 / -2.44%
|
21.65
|
21.65
|
19.10
|
20.00
|
19.76
|
11.43
|
4,300
|
|
|
10/25/2022
|
-0.95 / -4.43%
|
22.40
|
22.40
|
20.00
|
20.50
|
20.27
|
11.72
|
4,800
|
|
|
10/24/2022
|
-0.30 / -1.38%
|
22.35
|
22.35
|
20.50
|
21.45
|
21.41
|
12.26
|
4,300
|
|
|
10/21/2022
|
+0.15 / +0.69%
|
21.00
|
22.20
|
20.45
|
21.75
|
21.27
|
12.43
|
1,700
|
|
|
10/20/2022
|
+0.40 / +1.83%
|
22.60
|
22.60
|
22.25
|
22.30
|
22.32
|
12.34
|
3,800
|
|
|
10/19/2022
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.20
|
21.90
|
21.70
|
12.12
|
500
|
|
|
10/18/2022
|
-0.05 / -0.23%
|
22.45
|
22.45
|
21.50
|
21.95
|
21.77
|
12.15
|
900
|
|
|
10/17/2022
|
+0.15 / +0.69%
|
21.75
|
22.00
|
21.70
|
22.00
|
21.90
|
12.18
|
2,500
|
|
|
10/14/2022
|
-0.55 / -2.46%
|
22.80
|
22.80
|
21.85
|
21.85
|
21.85
|
12.10
|
300
|
|
|
10/13/2022
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.00
|
22.40
|
22.65
|
12.40
|
3,000
|
|
|
10/12/2022
|
+0.40 / +1.79%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.76
|
12.57
|
500
|
|
|
10/11/2022
|
-0.20 / -0.89%
|
22.80
|
22.80
|
21.30
|
22.30
|
21.60
|
12.34
|
4,400
|
|
|
10/10/2022
|
+0.55 / +2.51%
|
21.40
|
22.90
|
21.40
|
22.50
|
22.01
|
12.45
|
2,100
|
|
|
10/7/2022
|
-0.65 / -2.88%
|
22.00
|
22.00
|
21.05
|
21.95
|
21.74
|
12.15
|
4,000
|
|
|
10/6/2022
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.31
|
12.51
|
2,300
|
|
|
10/5/2022
|
+0.30 / +1.34%
|
23.00
|
23.00
|
22.20
|
22.75
|
22.45
|
12.59
|
3,500
|
|
|
10/4/2022
|
+0.75 / +3.46%
|
22.10
|
22.95
|
22.00
|
22.45
|
22.04
|
12.43
|
21,600
|
|
|
10/3/2022
|
-1.30 / -5.65%
|
22.95
|
23.00
|
21.70
|
21.70
|
22.92
|
12.01
|
23,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.40
|
23.00
|
22.15
|
12.73
|
14,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.08
|
12.73
|
13,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.85
|
23.00
|
22.85
|
23.00
|
22.90
|
12.73
|
20,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.60
|
23.00
|
22.86
|
12.73
|
5,000
|
|
|
9/26/2022
|
-0.45 / -1.92%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
12.73
|
93,600
|
|
|
9/23/2022
|
+0.20 / +0.86%
|
23.40
|
23.45
|
23.25
|
23.45
|
23.32
|
12.98
|
1,000
|
|
|
9/22/2022
|
-0.05 / -0.21%
|
23.30
|
23.30
|
23.00
|
23.25
|
23.19
|
12.87
|
9,400
|
|
|
9/21/2022
|
-0.20 / -0.85%
|
23.45
|
23.45
|
23.00
|
23.30
|
23.19
|
12.90
|
900
|
|
|
9/20/2022
|
+0.25 / +1.08%
|
23.30
|
23.50
|
22.90
|
23.50
|
22.99
|
13.01
|
35,700
|
|
|