Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	+0.10 / +0.53%	18.75	18.85	18.75	18.85	18.83	18.85	600
10/28/2026	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	18.75	22,400
10/27/2026	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.76	18.80	6,200
10/26/2026	-0.15 / -0.79%	18.90	18.90	18.50	18.75	18.74	18.75	1,100
10/23/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	13,300
10/22/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	1,700
10/21/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
10/20/2026	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	3,000
10/19/2026	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.89	18.90	107,500
10/16/2026	-0.05 / -0.26%	18.90	18.90	18.90	18.90	18.90	18.90	2,600
10/15/2026	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	18.95	100
10/14/2026	-0.15 / -0.78%	19.00	19.00	19.00	19.00	19.00	19.00	2,000
10/13/2026	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	19.15	0
10/12/2026	+0.55 / +2.96%	18.65	19.15	18.60	19.15	18.62	19.15	3,500
10/9/2026	-0.05 / -0.27%	18.60	18.65	18.60	18.60	18.60	18.60	1,100
10/8/2026	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	100
10/7/2026	-0.35 / -1.84%	18.60	18.65	18.60	18.65	18.61	18.65	800
10/6/2026	+0.35 / +1.88%	18.65	19.00	18.65	19.00	18.83	19.00	200
10/5/2026	-0.05 / -0.27%	18.85	18.85	18.65	18.65	18.71	18.65	1,000
10/2/2026	-0.10 / -0.53%	18.65	18.70	18.65	18.70	18.66	18.70	4,100
10/1/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	200
9/30/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
9/29/2026	-0.05 / -0.27%	18.80	18.80	18.80	18.80	18.80	18.80	100
9/28/2026	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	18.85	0
9/25/2026	+0.05 / +0.27%	18.80	18.85	18.80	18.85	18.80	18.85	2,500
9/24/2026	-0.50 / -2.59%	18.50	19.20	18.50	18.80	18.93	18.80	2,700
9/23/2026	+0.40 / +2.12%	18.90	19.30	18.90	19.30	19.24	19.30	12,700
9/22/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/21/2026	+0.05 / +0.27%	19.25	19.35	18.90	18.90	19.14	18.90	4,400
9/18/2026	0.00 / 0.00%	19.10	19.10	18.85	18.85	18.85	18.85	50,500

<<Previous 30 days Next 5 days>>

VNL News

09:46	VNL: Report on the day becoming major shareholders - PHAM THU TRIEU
03/11	VNL: Record date for the 1st interim cash dividend payment in 2026
28/10	VNL: Approval of the 1st cash dividend payment in 2026
16/10	VNL: Announcement of the change of listing
09/10	VNL: Decision on the change of listing