Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.50 / -1.69%	29.55	29.55	28.50	29.00	28.78	14.77	104,400
10/27/2021	+0.90 / +3.15%	30.00	30.00	29.00	29.50	29.48	15.02	128,600
10/26/2021	+0.60 / +2.14%	28.00	29.05	27.50	28.60	28.48	14.57	103,200
10/25/2021	+0.15 / +0.54%	27.80	28.50	27.50	28.00	28.01	14.26	54,000
10/22/2021	-0.15 / -0.54%	28.10	28.50	27.80	27.85	27.92	14.18	64,500
10/21/2021	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.18	14.26	53,300
10/20/2021	+0.25 / +0.89%	28.00	28.65	28.00	28.40	28.29	14.46	54,500
10/19/2021	-0.30 / -1.05%	28.75	28.75	28.00	28.15	28.22	14.34	88,700
10/18/2021	-0.05 / -0.18%	28.50	28.90	28.30	28.45	28.57	14.49	61,700
10/15/2021	-0.80 / -2.73%	29.15	29.60	27.60	28.50	29.06	14.51	94,700
10/14/2021	-0.10 / -0.34%	29.30	29.75	28.90	29.30	29.32	14.92	77,780
10/13/2021	-0.75 / -2.49%	29.85	30.00	29.20	29.40	29.55	14.97	93,300
10/12/2021	-0.65 / -2.11%	29.70	30.20	29.40	30.15	29.78	15.35	77,900
10/11/2021	+0.75 / +2.50%	31.70	31.70	30.30	30.80	30.89	15.69	178,800
10/8/2021	+1.95 / +6.94%	28.25	30.05	28.25	30.05	29.77	15.30	308,500
10/7/2021	+0.55 / +2.00%	27.90	28.45	27.50	28.10	27.88	14.31	68,800
10/6/2021	+0.25 / +0.92%	27.80	27.90	27.30	27.55	27.51	14.03	95,100
10/5/2021	-1.10 / -3.87%	27.50	28.00	27.05	27.30	27.45	13.90	164,100
10/4/2021	-0.40 / -1.39%	28.85	28.85	28.00	28.40	28.23	14.46	95,800
10/1/2021	-0.60 / -2.04%	29.05	29.50	28.70	28.80	29.08	14.67	66,800
9/30/2021	+0.70 / +2.44%	28.70	29.85	28.70	29.40	29.41	14.97	102,700
9/29/2021	+0.70 / +2.50%	28.00	28.80	27.70	28.70	28.25	14.62	92,100
9/28/2021	0.00 / 0.00%	28.00	28.20	27.00	28.00	27.76	14.26	56,200
9/27/2021	0.00 / 0.00%	28.00	29.30	27.00	28.00	28.09	14.26	95,000
9/24/2021	-1.30 / -4.44%	29.30	29.30	28.00	28.00	28.52	14.26	132,500
9/23/2021	-1.20 / -3.93%	30.10	30.50	29.20	29.30	29.52	14.92	204,300
9/22/2021	+0.30 / +0.99%	31.00	31.00	29.80	30.50	30.25	15.53	159,300
9/21/2021	-0.20 / -0.66%	29.50	31.10	28.55	30.20	29.56	15.38	230,600
9/20/2021	-1.10 / -3.49%	31.80	31.80	30.30	30.40	30.89	15.48	176,500
9/17/2021	-0.10 / -0.32%	31.80	31.80	30.70	31.50	31.43	16.04	166,400

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%