Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	+0.50 / +1.77%	29.00	29.70	28.50	28.80	28.80	3.93	5,570
10/27/2009	-0.30 / -1.05%	28.80	29.00	28.30	28.30	28.30	3.86	18,900
10/26/2009	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	3.90	28,030
10/23/2009	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	4.09	42,720
10/22/2009	-0.70 / -2.24%	30.70	31.20	30.50	30.50	30.50	4.16	33,080
10/21/2009	-1.30 / -4.00%	31.00	32.40	31.00	31.20	31.20	4.25	21,550
10/20/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.43	32,940
10/19/2009	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	4.22	19,290
10/16/2009	+0.20 / +0.66%	31.00	31.00	30.40	30.70	30.70	4.18	27,010
10/15/2009	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.50	4.16	50,960
10/14/2009	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	4.09	21,010
10/13/2009	0.00 / 0.00%	30.00	30.00	29.40	30.00	30.00	4.09	16,350
10/12/2009	+0.40 / +1.35%	29.50	30.00	29.50	30.00	30.00	4.09	24,210
10/9/2009	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.60	4.03	9,010
10/8/2009	-0.50 / -1.67%	29.70	29.90	29.50	29.50	29.50	4.02	8,200
10/7/2009	+0.10 / +0.33%	29.00	30.00	29.00	30.00	30.00	4.09	21,610
10/6/2009	+0.90 / +3.10%	28.70	30.00	28.70	29.90	29.90	4.07	4,360
10/5/2009	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	3.95	6,350
10/2/2009	-0.50 / -1.69%	28.70	29.50	28.50	29.00	29.00	3.95	11,750
10/1/2009	-0.60 / -1.99%	29.30	30.00	29.30	29.50	29.50	4.02	9,820
9/30/2009	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.10	4.10	7,120
9/29/2009	+0.70 / +2.39%	30.00	30.20	29.20	30.00	30.00	4.09	19,340
9/28/2009	-0.90 / -2.98%	30.00	30.50	29.30	29.30	29.30	3.99	13,900
9/25/2009	0.00 / 0.00%	31.20	31.20	30.20	30.20	30.20	4.12	17,010
9/24/2009	-0.70 / -2.27%	31.00	31.00	30.20	30.20	30.20	4.12	3,620
9/23/2009	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.21	7,610
9/22/2009	0.00 / 0.00%	30.90	30.90	29.40	30.90	30.90	4.21	21,050
9/21/2009	-1.30 / -4.04%	32.20	32.20	30.70	30.90	30.90	4.21	32,790
9/18/2009	0.00 / 0.00%	33.20	33.20	30.60	32.20	32.20	4.39	18,490
9/17/2009	-0.10 / -0.31%	31.20	32.20	31.20	32.20	32.20	4.39	16,500

<<Previous 22 days Next 30 days>>

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025

More News

Related Companies

	Volume	Price	Change
ACV	292,000	61.10	-1.61%
ASG	4,200	16.60	-1.19%
BLN	0	9.10	0.00%
BSG	0	15.70	0.00%
CAG	4,200	7.40	0.00%
CIA	4,200	10.00	0.00%
CLL	11,000	34.65	0.14%