|
Closing price on 10/25/2023
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
1,100 |
| Split-adjusted Price |
13.26 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.10
|
14.35
|
14.19
|
13.26
|
1,100
|
|
|
10/24/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.29
|
13.31
|
900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.26
|
13.40
|
3,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
14.20
|
14.50
|
13.95
|
14.50
|
14.13
|
13.40
|
5,600
|
|
|
10/19/2023
|
+0.05 / +0.35%
|
14.45
|
14.55
|
14.15
|
14.50
|
14.45
|
13.40
|
5,200
|
|
|
10/18/2023
|
-0.20 / -1.37%
|
14.60
|
14.60
|
13.75
|
14.45
|
14.11
|
13.35
|
21,700
|
|
|
10/17/2023
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.50
|
14.65
|
14.57
|
13.54
|
4,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.99
|
13.68
|
33,600
|
|
|
10/13/2023
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.76
|
13.68
|
4,400
|
|
|
10/12/2023
|
+0.05 / +0.33%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.97
|
13.40
|
3,500
|
|
|
10/11/2023
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.85
|
14.95
|
14.97
|
13.36
|
11,700
|
|
|
10/10/2023
|
+0.20 / +1.36%
|
14.90
|
14.95
|
14.75
|
14.90
|
14.85
|
13.31
|
4,500
|
|
|
10/9/2023
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
13.13
|
2,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.67
|
13.13
|
3,200
|
|
|
10/5/2023
|
+0.10 / +0.68%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.55
|
13.13
|
4,700
|
|
|
10/4/2023
|
+0.35 / +2.46%
|
14.35
|
14.60
|
14.25
|
14.60
|
14.54
|
13.04
|
5,400
|
|
|
10/3/2023
|
-0.65 / -4.36%
|
14.85
|
14.85
|
14.25
|
14.25
|
14.46
|
12.73
|
10,500
|
|
|
10/2/2023
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.86
|
13.31
|
11,300
|
|
|
9/29/2023
|
-0.05 / -0.34%
|
14.55
|
14.85
|
14.50
|
14.80
|
14.56
|
13.22
|
6,500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.35
|
14.85
|
14.68
|
13.27
|
22,300
|
|
|
9/27/2023
|
+0.20 / +1.37%
|
14.65
|
14.85
|
14.20
|
14.85
|
14.52
|
13.27
|
8,500
|
|
|
9/26/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.55
|
14.65
|
14.66
|
13.09
|
4,700
|
|
|
9/25/2023
|
-0.20 / -1.35%
|
14.85
|
15.10
|
14.65
|
14.65
|
14.90
|
13.09
|
18,300
|
|
|
9/22/2023
|
-0.25 / -1.66%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.97
|
13.27
|
24,700
|
|
|
9/21/2023
|
+0.10 / +0.67%
|
15.10
|
15.15
|
15.05
|
15.10
|
15.08
|
13.49
|
14,800
|
|
|
9/20/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
15.00
|
15.00
|
15.01
|
13.40
|
24,400
|
|
|
9/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.91
|
13.40
|
16,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.10
|
13.40
|
10,100
|
|
|
9/15/2023
|
-0.10 / -0.66%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.03
|
13.40
|
20,700
|
|
|
9/14/2023
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.10
|
15.03
|
13.49
|
22,700
|
|
|