Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 5:05:50 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
17.50 +0.05/+0.29%
3:04:59 PM
Closing price on 1/5/2015
26.00 -0.50/-1.89%
Open 26.00
High 26.00
Low 25.50
Volume 1,170
Split-adjusted Price 7.44

Create Alert at: 16 18 19 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2015 -0.50 / -1.89% 26.00 26.00 25.50 26.00 26.00 7.44 1,170
12/31/2014 +0.10 / +0.38% 26.50 26.50 26.50 26.50 26.50 7.58 50
12/30/2014 -0.50 / -1.86% 26.00 26.40 26.00 26.40 26.40 7.55 800
12/29/2014 +0.60 / +2.28% 26.00 26.90 25.90 26.90 26.90 7.70 760
12/26/2014 0.00 / 0.00% 25.50 27.00 25.50 26.30 26.30 7.53 510
12/25/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 7.53 0
12/24/2014 +0.80 / +3.14% 25.50 27.00 23.80 26.30 26.30 7.53 3,540
12/23/2014 -1.20 / -4.49% 25.00 26.00 25.00 25.50 25.50 7.30 2,060
12/22/2014 +0.40 / +1.52% 26.00 26.70 24.50 26.70 26.70 7.64 1,810
12/19/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 7.53 0
12/18/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 7.53 0
12/17/2014 -0.30 / -1.13% 25.20 26.50 25.20 26.30 26.30 7.53 350
12/16/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 7.61 0
12/15/2014 -0.10 / -0.37% 26.50 26.60 26.50 26.60 26.60 7.61 2,200
12/12/2014 +0.50 / +1.91% 26.10 26.70 25.00 26.70 26.70 7.64 360
12/11/2014 +0.10 / +0.38% 26.10 26.20 25.50 26.20 26.20 7.50 6,110
12/10/2014 -1.50 / -5.43% 26.10 27.40 26.10 26.10 26.10 7.47 690
12/9/2014 +0.60 / +2.22% 26.30 27.60 26.20 27.60 27.60 7.90 330
12/8/2014 0.00 / 0.00% 26.90 27.00 26.30 27.00 27.00 7.73 14,050
12/5/2014 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 7.73 600
12/4/2014 0.00 / 0.00% 26.80 27.90 26.80 27.90 27.90 7.98 50
12/3/2014 +0.80 / +2.95% 27.80 27.90 26.80 27.90 27.90 7.98 260
12/2/2014 -0.80 / -2.87% 27.80 27.90 27.10 27.10 27.10 7.76 1,120
12/1/2014 +1.10 / +4.10% 27.20 28.00 27.20 27.90 27.90 7.98 3,710
11/28/2014 -0.20 / -0.74% 26.50 26.80 26.30 26.80 26.80 7.67 4,360
11/27/2014 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 7.73 2,960
11/26/2014 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 7.87 90
11/25/2014 0.00 / 0.00% 26.20 29.90 26.20 28.00 28.00 8.01 20,140
11/24/2014 +0.30 / +1.08% 28.00 28.00 28.00 28.00 28.00 8.01 540
11/21/2014 +0.40 / +1.47% 27.40 28.00 27.30 27.70 27.70 7.93 7,520
VNL News
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
16/07 VNL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  900,600 122.50 2.68%
ASG  700 18.35 0.27%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  600 7.30 -3.95%
CIA  6,000 10.20 -6.42%
CLL  7,000 34.30 -3.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.