Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.25 / +1.08%	23.15	24.15	22.95	23.40	23.13	12.23	22,900
1/18/2022	-1.10 / -4.54%	23.40	25.15	23.10	23.15	23.47	12.10	25,300
1/17/2022	-0.90 / -3.58%	25.20	25.20	24.25	24.25	24.94	12.68	12,400
1/14/2022	+0.70 / +2.86%	24.55	25.30	23.10	25.15	24.25	13.15	25,100
1/13/2022	-1.30 / -5.05%	25.75	25.75	24.45	24.45	24.88	12.78	32,200
1/12/2022	-0.15 / -0.58%	25.90	25.90	24.90	25.75	25.23	13.46	30,600
1/11/2022	-0.45 / -1.71%	26.35	26.35	25.00	25.90	25.84	13.54	29,800
1/10/2022	-0.20 / -0.75%	26.55	26.55	26.30	26.35	26.40	13.78	50,900
1/7/2022	-0.05 / -0.19%	26.90	26.90	26.55	26.55	26.67	13.88	30,000
1/6/2022	-0.40 / -1.48%	27.00	27.00	26.45	26.60	26.74	13.91	41,400
1/5/2022	+0.30 / +1.12%	26.80	27.05	26.70	27.00	26.91	14.12	24,900
1/4/2022	+0.10 / +0.38%	26.60	27.25	26.50	26.70	26.79	13.96	44,700
12/31/2021	-0.10 / -0.37%	27.30	27.30	26.60	26.60	26.83	13.91	8,200
12/30/2021	+0.35 / +1.33%	26.40	26.85	26.35	26.70	26.41	13.96	19,400
12/29/2021	0.00 / 0.00%	26.40	26.90	26.35	26.35	26.51	13.78	13,200
12/28/2021	-0.05 / -0.19%	26.40	26.75	26.30	26.35	26.36	13.78	8,500
12/27/2021	-0.10 / -0.38%	26.10	27.25	26.10	26.40	26.45	13.80	7,600
12/24/2021	+0.10 / +0.38%	26.55	27.35	26.40	26.50	26.51	13.85	42,600
12/23/2021	-0.95 / -3.47%	27.35	27.35	26.30	26.40	26.79	13.80	52,100
12/22/2021	+0.10 / +0.37%	27.05	27.40	27.00	27.35	27.20	14.30	63,300
12/21/2021	+0.10 / +0.37%	27.70	27.70	27.00	27.25	27.16	14.25	41,900
12/20/2021	-0.60 / -2.16%	27.50	27.50	27.00	27.15	27.15	14.19	31,600
12/17/2021	0.00 / 0.00%	27.40	27.90	27.40	27.75	27.51	14.51	41,600
12/16/2021	-0.10 / -0.36%	28.35	28.35	27.40	27.75	27.70	14.51	24,800
12/15/2021	+0.45 / +1.64%	27.40	28.15	27.40	27.85	27.91	14.56	39,700
12/14/2021	-0.10 / -0.36%	27.50	27.50	27.25	27.40	27.32	14.32	26,500
12/13/2021	+0.25 / +0.92%	27.50	27.60	27.35	27.50	27.48	14.38	34,800
12/10/2021	+0.10 / +0.37%	27.20	27.50	27.05	27.25	27.26	14.25	26,600
12/9/2021	+0.05 / +0.18%	27.20	27.20	27.00	27.15	27.06	14.19	23,100
12/8/2021	0.00 / 0.00%	27.10	27.45	27.00	27.10	27.19	14.17	9,600

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%