Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:03:10 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
17.30 +0.10/+0.58%
12:55:01 PM
Closing price on 1/13/2022
24.45 -1.30/-5.05%
Open 25.75
High 25.75
Low 24.45
Volume 32,200
Split-adjusted Price 12.78

Create Alert at: 16 18 19 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2022 -1.30 / -5.05% 25.75 25.75 24.45 24.45 24.88 12.78 32,200
1/12/2022 -0.15 / -0.58% 25.90 25.90 24.90 25.75 25.23 13.46 30,600
1/11/2022 -0.45 / -1.71% 26.35 26.35 25.00 25.90 25.84 13.54 29,800
1/10/2022 -0.20 / -0.75% 26.55 26.55 26.30 26.35 26.40 13.78 50,900
1/7/2022 -0.05 / -0.19% 26.90 26.90 26.55 26.55 26.67 13.88 30,000
1/6/2022 -0.40 / -1.48% 27.00 27.00 26.45 26.60 26.74 13.91 41,400
1/5/2022 +0.30 / +1.12% 26.80 27.05 26.70 27.00 26.91 14.12 24,900
1/4/2022 +0.10 / +0.38% 26.60 27.25 26.50 26.70 26.79 13.96 44,700
12/31/2021 -0.10 / -0.37% 27.30 27.30 26.60 26.60 26.83 13.91 8,200
12/30/2021 +0.35 / +1.33% 26.40 26.85 26.35 26.70 26.41 13.96 19,400
12/29/2021 0.00 / 0.00% 26.40 26.90 26.35 26.35 26.51 13.78 13,200
12/28/2021 -0.05 / -0.19% 26.40 26.75 26.30 26.35 26.36 13.78 8,500
12/27/2021 -0.10 / -0.38% 26.10 27.25 26.10 26.40 26.45 13.80 7,600
12/24/2021 +0.10 / +0.38% 26.55 27.35 26.40 26.50 26.51 13.85 42,600
12/23/2021 -0.95 / -3.47% 27.35 27.35 26.30 26.40 26.79 13.80 52,100
12/22/2021 +0.10 / +0.37% 27.05 27.40 27.00 27.35 27.20 14.30 63,300
12/21/2021 +0.10 / +0.37% 27.70 27.70 27.00 27.25 27.16 14.25 41,900
12/20/2021 -0.60 / -2.16% 27.50 27.50 27.00 27.15 27.15 14.19 31,600
12/17/2021 0.00 / 0.00% 27.40 27.90 27.40 27.75 27.51 14.51 41,600
12/16/2021 -0.10 / -0.36% 28.35 28.35 27.40 27.75 27.70 14.51 24,800
12/15/2021 +0.45 / +1.64% 27.40 28.15 27.40 27.85 27.91 14.56 39,700
12/14/2021 -0.10 / -0.36% 27.50 27.50 27.25 27.40 27.32 14.32 26,500
12/13/2021 +0.25 / +0.92% 27.50 27.60 27.35 27.50 27.48 14.38 34,800
12/10/2021 +0.10 / +0.37% 27.20 27.50 27.05 27.25 27.26 14.25 26,600
12/9/2021 +0.05 / +0.18% 27.20 27.20 27.00 27.15 27.06 14.19 23,100
12/8/2021 0.00 / 0.00% 27.10 27.45 27.00 27.10 27.19 14.17 9,600
12/7/2021 +0.70 / +2.65% 27.00 27.10 26.20 27.10 26.52 14.17 19,300
12/6/2021 -1.30 / -4.58% 28.20 28.40 27.10 27.10 27.88 13.80 59,000
12/3/2021 -0.20 / -0.70% 28.65 29.00 28.30 28.40 28.51 14.46 30,300
12/2/2021 0.00 / 0.00% 28.65 29.30 28.60 28.60 28.86 14.57 45,500
VNL News
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
16/07 VNL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  69,200 122.90 -0.81%
ASG  2,300 18.40 -0.27%
BLN  0 7.30 0.00%
BSG  21,100 11.80 5.36%
CAG  700 7.60 -3.80%
CIA  1,200 10.10 0.00%
CLL  1,100 36.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.