Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.20 / -2.06%	10.30	10.30	9.50	9.52	9.90	9.52	2,331,700
9/22/2021	+0.63 / +6.93%	9.05	9.72	9.03	9.72	9.42	9.72	3,441,700
9/21/2021	-0.01 / -0.11%	8.71	9.10	8.69	9.09	8.82	9.09	1,663,100
9/20/2021	+0.14 / +1.56%	9.40	9.40	8.86	9.10	9.21	9.10	1,437,800
9/17/2021	+0.26 / +2.99%	8.70	9.17	8.55	8.96	8.93	8.96	1,873,500
9/16/2021	-0.06 / -0.68%	8.76	8.88	8.55	8.70	8.68	8.70	1,610,100
9/15/2021	+0.06 / +0.69%	8.60	9.20	8.46	8.76	8.82	8.76	1,238,000
9/14/2021	+0.08 / +0.93%	9.00	9.08	8.60	8.70	8.86	8.70	2,041,600
9/13/2021	+0.56 / +6.95%	8.10	8.62	8.06	8.62	8.45	8.62	4,396,800
9/10/2021	+0.31 / +4.00%	7.77	8.20	7.76	8.06	8.02	8.06	1,000,100
9/9/2021	-0.11 / -1.40%	7.80	7.99	7.70	7.75	7.80	7.75	382,400
9/8/2021	-0.19 / -2.36%	8.10	8.10	7.86	7.86	7.98	7.86	296,500
9/7/2021	+0.01 / +0.12%	8.21	8.45	8.00	8.05	8.22	8.05	1,326,500
9/6/2021	+0.13 / +1.64%	7.93	8.10	7.70	8.04	7.97	8.04	1,196,000
9/1/2021	-0.08 / -1.00%	7.91	8.03	7.89	7.91	7.93	7.91	271,300
8/31/2021	-0.11 / -1.36%	8.01	8.14	7.96	7.99	8.03	7.99	454,900
8/30/2021	+0.12 / +1.50%	8.00	8.19	8.00	8.10	8.10	8.10	1,642,800
8/27/2021	+0.28 / +3.64%	7.70	7.98	7.60	7.98	7.79	7.98	330,900
8/26/2021	+0.10 / +1.32%	7.50	7.75	7.50	7.70	7.61	7.70	245,300
8/25/2021	+0.11 / +1.47%	7.50	7.64	7.30	7.60	7.50	7.60	225,500
8/24/2021	+0.04 / +0.54%	7.32	7.59	7.32	7.49	7.46	7.49	309,600
8/23/2021	-0.20 / -2.61%	7.58	7.70	7.45	7.45	7.52	7.45	229,900
8/20/2021	-0.07 / -0.91%	7.93	7.93	7.55	7.65	7.70	7.65	633,900
8/19/2021	-0.03 / -0.39%	7.76	7.76	7.66	7.72	7.70	7.72	338,000
8/18/2021	-0.15 / -1.90%	7.90	7.97	7.70	7.75	7.75	7.75	412,000
8/17/2021	-0.01 / -0.13%	8.08	8.08	7.80	7.90	7.92	7.90	448,200
8/16/2021	+0.01 / +0.13%	7.90	8.06	7.89	7.91	7.98	7.91	586,700
8/13/2021	-0.25 / -3.07%	7.90	8.00	7.70	7.90	7.85	7.90	801,600
8/12/2021	+0.15 / +1.88%	7.83	8.30	7.80	8.15	8.11	8.15	526,400
8/11/2021	-0.15 / -1.84%	8.50	8.55	7.90	8.00	8.26	8.00	565,000

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM