|
Closing price on 9/4/2026
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
412,100 |
| Split-adjusted Price |
2.10 |
There is no data on 9/5/2026. Display data on 9/4/2026 instead.
|
|
VNE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
412,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
131,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
406,900
|
|
|
8/27/2026
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
264,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
160,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
446,800
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
471,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
371,100
|
|
|
8/20/2026
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
205,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
305,900
|
|
|
8/18/2026
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
98,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
211,500
|
|
|
8/14/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
469,200
|
|
|
8/13/2026
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
307,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
733,200
|
|
|
8/11/2026
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
925,800
|
|
|
8/10/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
620,400
|
|
|
8/7/2026
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
946,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
1,387,900
|
|
|
8/5/2026
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
352,200
|
|
|
8/4/2026
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
1,100,400
|
|
|
8/3/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
471,300
|
|
|
7/31/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
459,400
|
|
|
7/30/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
462,700
|
|
|
7/29/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
232,300
|
|
|
7/28/2026
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
475,300
|
|
|
7/27/2026
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
605,400
|
|
|
7/24/2026
|
-0.10 / -4.76%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
1,143,100
|
|
|
7/23/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
1,299,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.10
|
2.30
|
2.30
|
2.30
|
580,500
|
|
|