Friday, March 29, 2024 4:16:23 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Electricity Construction Joint Stock Corporation (VNE : HOSE)
Industrials : Heavy Construction
6.25 -0.06/-0.95%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 6.25 200 334,291 259 1,065,306 -731,015 130,700 815,872
3/27/2024 6.31 219 984,792 336 1,235,582 -250,790 323,800 2,036,289
3/26/2024 6.18 219 931,715 181 936,411 -4,696 438,500 2,725,853
3/25/2024 6.17 180 499,070 208 678,317 -179,247 162,700 1,013,315
3/22/2024 6.22 243 644,790 205 686,754 -41,964 226,200 1,406,891
3/21/2024 6.18 257 601,580 171 654,740 -53,160 258,400 1,598,720
3/20/2024 6.19 169 438,854 180 581,368 -142,514 136,900 847,282
3/19/2024 6.16 212 422,957 213 449,148 -26,191 139,100 861,629
3/18/2024 6.16 251 632,011 225 610,808 21,203 200,000 1,237,949
3/15/2024 6.22 284 649,605 217 597,798 51,807 216,200 1,337,046
3/14/2024 6.13 255 593,385 153 771,720 -178,335 327,600 2,017,978
3/13/2024 6.18 287 515,322 128 491,401 23,921 196,200 1,209,810
3/12/2024 6.16 289 492,932 145 722,118 -229,186 244,100 1,510,093
3/11/2024 6.21 269 329,396 154 582,579 -253,183 202,200 1,648,130
3/8/2024 6.27 265 385,549 232 812,978 -427,429 197,700 1,240,058
3/7/2024 6.27 251 375,020 148 703,628 -328,608 147,800 927,236
3/6/2024 6.28 363 630,773 183 719,637 -88,864 317,000 1,989,374
3/5/2024 6.29 321 716,122 163 1,036,758 -320,636 402,000 2,920,690
3/4/2024 6.33 380 661,065 232 738,019 -76,954 351,800 2,219,313
3/1/2024 6.31 313 432,473 154 629,637 -197,164 212,100 1,336,357
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.