Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
6.25
|
200
|
334,291
|
259
|
1,065,306
|
-731,015
|
130,700
|
815,872
|
|
3/27/2024
|
6.31
|
219
|
984,792
|
336
|
1,235,582
|
-250,790
|
323,800
|
2,036,289
|
|
3/26/2024
|
6.18
|
219
|
931,715
|
181
|
936,411
|
-4,696
|
438,500
|
2,725,853
|
|
3/25/2024
|
6.17
|
180
|
499,070
|
208
|
678,317
|
-179,247
|
162,700
|
1,013,315
|
|
3/22/2024
|
6.22
|
243
|
644,790
|
205
|
686,754
|
-41,964
|
226,200
|
1,406,891
|
|
3/21/2024
|
6.18
|
257
|
601,580
|
171
|
654,740
|
-53,160
|
258,400
|
1,598,720
|
|
3/20/2024
|
6.19
|
169
|
438,854
|
180
|
581,368
|
-142,514
|
136,900
|
847,282
|
|
3/19/2024
|
6.16
|
212
|
422,957
|
213
|
449,148
|
-26,191
|
139,100
|
861,629
|
|
3/18/2024
|
6.16
|
251
|
632,011
|
225
|
610,808
|
21,203
|
200,000
|
1,237,949
|
|
3/15/2024
|
6.22
|
284
|
649,605
|
217
|
597,798
|
51,807
|
216,200
|
1,337,046
|
|
3/14/2024
|
6.13
|
255
|
593,385
|
153
|
771,720
|
-178,335
|
327,600
|
2,017,978
|
|
3/13/2024
|
6.18
|
287
|
515,322
|
128
|
491,401
|
23,921
|
196,200
|
1,209,810
|
|
3/12/2024
|
6.16
|
289
|
492,932
|
145
|
722,118
|
-229,186
|
244,100
|
1,510,093
|
|
3/11/2024
|
6.21
|
269
|
329,396
|
154
|
582,579
|
-253,183
|
202,200
|
1,648,130
|
|
3/8/2024
|
6.27
|
265
|
385,549
|
232
|
812,978
|
-427,429
|
197,700
|
1,240,058
|
|
3/7/2024
|
6.27
|
251
|
375,020
|
148
|
703,628
|
-328,608
|
147,800
|
927,236
|
|
3/6/2024
|
6.28
|
363
|
630,773
|
183
|
719,637
|
-88,864
|
317,000
|
1,989,374
|
|
3/5/2024
|
6.29
|
321
|
716,122
|
163
|
1,036,758
|
-320,636
|
402,000
|
2,920,690
|
|
3/4/2024
|
6.33
|
380
|
661,065
|
232
|
738,019
|
-76,954
|
351,800
|
2,219,313
|
|
3/1/2024
|
6.31
|
313
|
432,473
|
154
|
629,637
|
-197,164
|
212,100
|
1,336,357
|
|
Page 1 of 2 Next>
|
|
|