|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
2.70
|
661
|
8,020,927
|
347
|
2,928,482
|
5,092,445
|
1,619,500
|
4,249,130
|
|
|
6/26/2026
|
2.98
|
541
|
1,677,258
|
492
|
1,853,609
|
-176,351
|
903,000
|
2,671,724
|
|
|
6/25/2026
|
2.88
|
506
|
1,165,128
|
404
|
1,293,770
|
-128,642
|
467,300
|
1,356,986
|
|
|
6/24/2026
|
2.90
|
386
|
1,363,430
|
498
|
1,896,933
|
-533,503
|
661,100
|
1,996,921
|
|
|
6/23/2026
|
3.01
|
755
|
2,589,098
|
433
|
1,528,676
|
1,060,422
|
1,407,300
|
4,058,038
|
|
|
6/22/2026
|
2.82
|
583
|
1,822,041
|
345
|
2,233,129
|
-411,088
|
711,300
|
3,727,727
|
|
|
6/19/2026
|
2.90
|
402
|
818,452
|
288
|
1,407,932
|
-589,480
|
663,900
|
1,929,372
|
|
|
6/18/2026
|
2.91
|
445
|
815,389
|
273
|
1,495,792
|
-680,403
|
472,400
|
1,375,915
|
|
|
6/17/2026
|
2.94
|
456
|
920,516
|
282
|
1,088,222
|
-167,706
|
408,800
|
1,200,753
|
|
|
6/16/2026
|
2.91
|
563
|
1,014,844
|
347
|
1,680,748
|
-665,904
|
590,800
|
1,744,892
|
|
|
Page 1 of 1
|
|
|