|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
2.10
|
371
|
1,252,910
|
236
|
1,395,657
|
-142,747
|
412,100
|
865,980
|
|
|
9/3/2026
|
2.20
|
273
|
1,242,802
|
192
|
934,469
|
308,333
|
131,300
|
282,690
|
|
|
8/28/2026
|
2.20
|
286
|
1,592,127
|
268
|
1,508,306
|
83,821
|
406,900
|
894,950
|
|
|
8/27/2026
|
2.30
|
259
|
1,353,311
|
267
|
1,563,085
|
-209,774
|
264,300
|
584,200
|
|
|
8/26/2026
|
2.20
|
256
|
1,137,605
|
284
|
1,373,164
|
-235,559
|
160,900
|
357,440
|
|
|
8/25/2026
|
2.20
|
289
|
1,882,111
|
266
|
1,490,998
|
391,113
|
446,800
|
983,230
|
|
|
8/24/2026
|
2.20
|
350
|
1,443,528
|
318
|
1,317,139
|
126,389
|
471,400
|
1,043,560
|
|
|
8/21/2026
|
2.20
|
339
|
1,246,722
|
254
|
1,113,664
|
133,058
|
371,100
|
816,790
|
|
|
8/20/2026
|
2.30
|
330
|
1,129,965
|
239
|
1,141,401
|
-11,436
|
205,500
|
451,580
|
|
|
8/19/2026
|
2.20
|
270
|
1,313,589
|
271
|
1,250,878
|
62,711
|
305,900
|
673,200
|
|
|
8/18/2026
|
2.30
|
287
|
1,271,271
|
341
|
1,197,933
|
73,338
|
98,500
|
218,810
|
|
|
8/17/2026
|
2.20
|
398
|
2,151,514
|
252
|
1,133,125
|
1,018,389
|
211,500
|
467,090
|
|
|
8/14/2026
|
2.20
|
465
|
1,775,885
|
274
|
1,881,900
|
-106,015
|
469,200
|
1,027,250
|
|
|
8/13/2026
|
2.30
|
487
|
1,818,097
|
259
|
1,504,729
|
313,368
|
307,400
|
706,540
|
|
|
8/12/2026
|
2.30
|
728
|
2,681,624
|
239
|
2,166,053
|
515,571
|
733,200
|
1,621,940
|
|
|
8/11/2026
|
2.30
|
628
|
2,037,480
|
304
|
2,014,373
|
23,107
|
925,800
|
2,125,510
|
|
|
8/10/2026
|
2.50
|
513
|
2,100,451
|
284
|
2,053,744
|
46,707
|
620,400
|
1,471,970
|
|
|
8/7/2026
|
2.40
|
508
|
2,211,429
|
329
|
3,141,546
|
-930,117
|
946,400
|
2,279,520
|
|
|
8/6/2026
|
2.50
|
867
|
2,624,286
|
551
|
2,938,892
|
-314,606
|
1,387,900
|
3,655,690
|
|
|
8/5/2026
|
2.50
|
607
|
2,256,930
|
155
|
487,421
|
1,769,509
|
352,200
|
879,750
|
|
|
Page 1 of 1
|
|
|