|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.50
|
2.70
|
2.60
|
2.70
|
1,619,500
|
|
|
6/26/2026
|
+0.10/+3.47%
|
2.88
|
3.00
|
2.87
|
2.98
|
2.96
|
2.98
|
903,000
|
|
|
6/25/2026
|
-0.02/-0.69%
|
2.97
|
3.00
|
2.75
|
2.88
|
2.90
|
2.88
|
467,300
|
|
|
6/24/2026
|
-0.11/-3.65%
|
3.01
|
3.20
|
2.90
|
2.90
|
3.02
|
2.90
|
661,100
|
|
|
6/23/2026
|
+0.19/+6.74%
|
2.80
|
3.01
|
2.70
|
3.01
|
2.88
|
3.01
|
1,407,300
|
|
|
6/22/2026
|
-0.08/-2.76%
|
2.90
|
2.90
|
2.78
|
2.82
|
2.82
|
2.82
|
1,321,300
|
|
|
6/19/2026
|
-0.01/-0.34%
|
2.91
|
2.99
|
2.88
|
2.90
|
2.91
|
2.90
|
663,900
|
|
|
6/18/2026
|
-0.03/-1.02%
|
2.97
|
2.97
|
2.90
|
2.91
|
2.91
|
2.91
|
472,400
|
|
|
6/17/2026
|
+0.03/+1.03%
|
2.91
|
2.97
|
2.91
|
2.94
|
2.94
|
2.94
|
408,800
|
|
|
6/16/2026
|
-0.11/-3.64%
|
3.06
|
3.07
|
2.91
|
2.91
|
2.95
|
2.91
|
590,800
|
|
|
6/15/2026
|
+0.09/+3.07%
|
2.93
|
3.10
|
2.91
|
3.02
|
2.99
|
3.02
|
749,700
|
|
|
6/12/2026
|
-0.08/-2.66%
|
3.02
|
3.05
|
2.90
|
2.93
|
2.96
|
2.93
|
666,100
|
|
|
6/11/2026
|
-0.10/-3.22%
|
3.11
|
3.19
|
3.00
|
3.01
|
3.05
|
3.01
|
382,400
|
|
|
6/10/2026
|
+0.05/+1.63%
|
3.26
|
3.26
|
3.05
|
3.11
|
3.15
|
3.11
|
1,728,400
|
|
|
6/9/2026
|
+0.20/+6.99%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
449,300
|
|
|
6/8/2026
|
+0.18/+6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
419,600
|
|
|
6/5/2026
|
-0.14/-4.96%
|
2.80
|
2.80
|
2.63
|
2.68
|
2.66
|
2.68
|
1,156,100
|
|
|
6/4/2026
|
-0.21/-6.93%
|
2.91
|
2.99
|
2.82
|
2.82
|
2.84
|
2.82
|
1,648,000
|
|
|
6/3/2026
|
-0.22/-6.77%
|
3.40
|
3.40
|
3.03
|
3.03
|
3.09
|
3.03
|
1,504,300
|
|
|
6/2/2026
|
+0.15/+4.84%
|
3.07
|
3.31
|
2.90
|
3.25
|
3.22
|
3.25
|
2,915,300
|
|
|