Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.12 / +1.59%	7.63	7.89	7.60	7.67	7.70	7.67	663,200
8/4/2021	-0.10 / -1.31%	7.70	7.70	7.40	7.55	7.53	7.55	213,700
8/3/2021	+0.06 / +0.79%	7.71	7.71	7.45	7.65	7.59	7.65	1,393,200
8/2/2021	-0.21 / -2.69%	7.71	7.71	7.49	7.59	7.60	7.59	398,400
7/30/2021	-0.05 / -0.64%	7.85	7.90	7.70	7.80	7.81	7.80	181,700
7/29/2021	-0.05 / -0.63%	8.00	8.00	7.83	7.85	7.88	7.85	75,800
7/28/2021	+0.05 / +0.64%	7.83	7.97	7.83	7.90	7.89	7.90	887,400
7/27/2021	-0.06 / -0.76%	7.75	8.00	7.75	7.85	7.88	7.85	1,183,500
7/26/2021	+0.01 / +0.13%	7.60	7.95	7.60	7.91	7.74	7.91	1,034,100
7/23/2021	-0.19 / -2.35%	8.09	8.10	7.83	7.90	7.93	7.90	208,500
7/22/2021	+0.04 / +0.50%	8.05	8.10	7.91	8.09	7.98	8.09	333,100
7/21/2021	+0.05 / +0.63%	8.00	8.20	7.82	8.05	7.97	8.05	271,400
7/20/2021	+0.24 / +3.09%	7.70	8.00	7.50	8.00	7.84	8.00	302,900
7/19/2021	-0.21 / -2.63%	7.70	7.97	7.60	7.76	7.73	7.76	386,900
7/16/2021	+0.47 / +6.27%	7.50	8.02	7.50	7.97	7.82	7.97	1,057,200
7/15/2021	+0.20 / +2.74%	7.21	7.60	7.21	7.50	7.48	7.50	326,700
7/14/2021	0.00 / 0.00%	7.35	7.50	7.25	7.30	7.33	7.30	2,186,100
7/13/2021	+0.15 / +2.10%	7.14	7.30	7.11	7.30	7.19	7.30	449,500
7/12/2021	-0.30 / -4.03%	7.30	7.31	6.93	7.15	7.09	7.15	965,600
7/9/2021	-0.05 / -0.67%	7.30	7.50	7.28	7.45	7.36	7.45	587,200
7/8/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	365,600
7/7/2021	-0.09 / -1.19%	7.42	7.50	7.10	7.50	7.30	7.50	622,700
7/6/2021	-0.57 / -6.99%	8.10	8.30	7.59	7.59	7.97	7.59	1,154,900
7/5/2021	-0.14 / -1.69%	8.29	8.29	8.00	8.16	8.15	8.16	2,804,900
7/2/2021	+0.15 / +1.84%	8.10	8.50	8.07	8.30	8.27	8.30	1,335,400
7/1/2021	-0.45 / -5.23%	8.21	8.38	8.01	8.15	8.21	8.15	2,038,600
6/30/2021	-0.24 / -2.71%	8.84	9.18	8.50	8.60	8.76	8.60	1,722,000
6/29/2021	+0.57 / +6.89%	8.84	8.84	8.82	8.84	8.84	8.84	2,752,100
6/28/2021	+0.54 / +6.99%	8.27	8.27	8.20	8.27	8.20	8.27	3,904,400
6/25/2021	+0.41 / +5.60%	7.83	7.83	7.45	7.73	7.67	7.73	1,005,000

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM