Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.28 / +3.64%	7.70	7.98	7.60	7.98	7.79	7.98	330,900
8/26/2021	+0.10 / +1.32%	7.50	7.75	7.50	7.70	7.61	7.70	245,300
8/25/2021	+0.11 / +1.47%	7.50	7.64	7.30	7.60	7.50	7.60	225,500
8/24/2021	+0.04 / +0.54%	7.32	7.59	7.32	7.49	7.46	7.49	309,600
8/23/2021	-0.20 / -2.61%	7.58	7.70	7.45	7.45	7.52	7.45	229,900
8/20/2021	-0.07 / -0.91%	7.93	7.93	7.55	7.65	7.70	7.65	633,900
8/19/2021	-0.03 / -0.39%	7.76	7.76	7.66	7.72	7.70	7.72	338,000
8/18/2021	-0.15 / -1.90%	7.90	7.97	7.70	7.75	7.75	7.75	412,000
8/17/2021	-0.01 / -0.13%	8.08	8.08	7.80	7.90	7.92	7.90	448,200
8/16/2021	+0.01 / +0.13%	7.90	8.06	7.89	7.91	7.98	7.91	586,700
8/13/2021	-0.25 / -3.07%	7.90	8.00	7.70	7.90	7.85	7.90	801,600
8/12/2021	+0.15 / +1.88%	7.83	8.30	7.80	8.15	8.11	8.15	526,400
8/11/2021	-0.15 / -1.84%	8.50	8.55	7.90	8.00	8.26	8.00	565,000
8/10/2021	+0.53 / +6.96%	7.70	8.15	7.69	8.15	8.10	8.15	3,115,600
8/9/2021	-0.08 / -1.04%	7.70	7.79	7.51	7.62	7.65	7.62	319,900
8/6/2021	+0.03 / +0.39%	7.82	7.82	7.67	7.70	7.73	7.70	187,000
8/5/2021	+0.12 / +1.59%	7.63	7.89	7.60	7.67	7.70	7.67	663,200
8/4/2021	-0.10 / -1.31%	7.70	7.70	7.40	7.55	7.53	7.55	213,700
8/3/2021	+0.06 / +0.79%	7.71	7.71	7.45	7.65	7.59	7.65	1,393,200
8/2/2021	-0.21 / -2.69%	7.71	7.71	7.49	7.59	7.60	7.59	398,400
7/30/2021	-0.05 / -0.64%	7.85	7.90	7.70	7.80	7.81	7.80	181,700
7/29/2021	-0.05 / -0.63%	8.00	8.00	7.83	7.85	7.88	7.85	75,800
7/28/2021	+0.05 / +0.64%	7.83	7.97	7.83	7.90	7.89	7.90	887,400
7/27/2021	-0.06 / -0.76%	7.75	8.00	7.75	7.85	7.88	7.85	1,183,500
7/26/2021	+0.01 / +0.13%	7.60	7.95	7.60	7.91	7.74	7.91	1,034,100
7/23/2021	-0.19 / -2.35%	8.09	8.10	7.83	7.90	7.93	7.90	208,500
7/22/2021	+0.04 / +0.50%	8.05	8.10	7.91	8.09	7.98	8.09	333,100
7/21/2021	+0.05 / +0.63%	8.00	8.20	7.82	8.05	7.97	8.05	271,400
7/20/2021	+0.24 / +3.09%	7.70	8.00	7.50	8.00	7.84	8.00	302,900
7/19/2021	-0.21 / -2.63%	7.70	7.97	7.60	7.76	7.73	7.76	386,900

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM