Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.15 / +1.84%	8.10	8.50	8.07	8.30	8.27	8.30	1,335,400
7/1/2021	-0.45 / -5.23%	8.21	8.38	8.01	8.15	8.21	8.15	2,038,600
6/30/2021	-0.24 / -2.71%	8.84	9.18	8.50	8.60	8.76	8.60	1,722,000
6/29/2021	+0.57 / +6.89%	8.84	8.84	8.82	8.84	8.84	8.84	2,752,100
6/28/2021	+0.54 / +6.99%	8.27	8.27	8.20	8.27	8.20	8.27	3,904,400
6/25/2021	+0.41 / +5.60%	7.83	7.83	7.45	7.73	7.67	7.73	1,005,000
6/24/2021	-0.13 / -1.74%	7.30	7.44	7.20	7.32	7.29	7.32	1,141,000
6/23/2021	-0.45 / -5.70%	7.89	7.89	7.44	7.45	7.55	7.45	616,800
6/22/2021	+0.50 / +6.76%	7.40	7.91	7.40	7.90	7.85	7.90	1,303,400
6/21/2021	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.21	7.40	805,900
6/18/2021	0.00 / 0.00%	7.00	7.10	6.99	7.00	7.02	7.00	245,300
6/17/2021	+0.05 / +0.72%	6.96	7.15	6.96	7.00	6.96	7.00	276,800
6/16/2021	-0.15 / -2.11%	7.10	7.16	6.95	6.95	7.04	6.95	409,600
6/15/2021	-0.02 / -0.28%	7.10	7.13	6.99	7.10	7.12	7.10	308,500
6/14/2021	+0.01 / +0.14%	7.11	7.20	6.90	7.12	7.11	7.12	521,700
6/11/2021	+0.06 / +0.85%	7.20	7.20	7.00	7.11	7.10	7.11	403,000
6/10/2021	+0.29 / +4.29%	6.76	7.05	6.76	7.05	6.94	7.05	510,200
6/9/2021	-0.20 / -2.87%	6.90	6.90	6.48	6.76	6.70	6.76	313,800
6/8/2021	-0.22 / -3.06%	7.18	7.18	6.89	6.96	6.98	6.96	327,700
6/7/2021	+0.38 / +5.59%	7.24	7.24	7.15	7.18	7.18	7.18	464,000
6/4/2021	+0.30 / +4.62%	6.60	6.85	6.50	6.80	6.63	6.80	553,900
6/3/2021	+0.24 / +3.83%	6.31	6.55	6.31	6.50	6.38	6.50	297,300
6/2/2021	-0.04 / -0.63%	6.26	6.35	6.20	6.26	6.29	6.26	107,300
6/1/2021	+0.03 / +0.48%	6.27	6.30	6.20	6.30	6.24	6.30	270,300
5/31/2021	-0.03 / -0.48%	6.30	6.35	6.16	6.27	6.25	6.27	204,500
5/28/2021	+0.04 / +0.64%	6.40	6.40	6.15	6.30	6.27	6.30	152,100
5/27/2021	-0.14 / -2.19%	6.32	6.40	6.26	6.26	6.31	6.26	137,800
5/26/2021	-0.14 / -2.14%	6.32	6.54	6.26	6.40	6.33	6.40	296,900
5/25/2021	-0.01 / -0.15%	6.55	6.55	6.47	6.54	6.51	6.54	112,800
5/24/2021	+0.10 / +1.55%	6.45	6.76	6.45	6.55	6.57	6.55	96,100

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM