Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.08 / -1.20%	6.69	6.69	6.41	6.61	6.55	6.61	68,500
5/7/2021	-0.10 / -1.47%	6.79	6.80	6.60	6.69	6.68	6.69	95,700
5/6/2021	+0.06 / +0.89%	6.75	6.80	6.65	6.79	6.72	6.79	91,800
5/5/2021	+0.11 / +1.66%	6.62	7.00	6.62	6.73	6.75	6.73	124,600
5/4/2021	-0.28 / -4.06%	6.45	6.88	6.45	6.62	6.64	6.62	185,300
4/29/2021	0.00 / 0.00%	6.90	7.29	6.80	6.90	6.90	6.90	141,000
4/28/2021	-0.15 / -2.13%	6.79	7.05	6.79	6.90	6.96	6.90	410,800
4/27/2021	-0.10 / -1.40%	7.06	7.19	7.00	7.05	7.09	7.05	69,300
4/26/2021	-0.05 / -0.69%	7.55	7.55	7.13	7.15	7.20	7.15	78,300
4/23/2021	+0.09 / +1.27%	7.11	7.30	7.00	7.20	7.12	7.20	308,100
4/22/2021	-0.28 / -3.79%	7.39	7.40	7.10	7.11	7.26	7.11	167,700
4/20/2021	+0.02 / +0.27%	7.37	7.67	7.37	7.39	7.43	7.39	230,800
4/19/2021	+0.02 / +0.27%	7.35	7.60	7.35	7.37	7.39	7.37	482,800
4/16/2021	-0.45 / -5.77%	7.80	7.80	7.35	7.35	7.54	7.35	643,100
4/15/2021	-0.04 / -0.51%	7.81	7.83	7.65	7.80	7.71	7.80	366,500
4/14/2021	+0.09 / +1.16%	7.75	7.95	7.40	7.84	7.75	7.84	770,100
4/13/2021	-0.25 / -3.13%	8.00	8.15	7.65	7.75	7.97	7.75	372,500
4/12/2021	+0.25 / +3.23%	7.85	8.02	7.30	8.00	7.82	8.00	618,300
4/9/2021	-0.17 / -2.15%	7.84	7.85	7.60	7.75	7.77	7.75	424,800
4/8/2021	-0.08 / -1.00%	8.05	8.05	7.70	7.92	8.00	7.92	294,700
4/7/2021	+0.15 / +1.91%	8.00	8.10	7.85	8.00	7.97	8.00	542,400
4/6/2021	+0.33 / +4.39%	7.60	8.04	7.51	7.85	7.92	7.85	639,300
4/5/2021	0.00 / 0.00%	7.52	7.52	7.35	7.52	7.48	7.52	738,700
4/2/2021	+0.01 / +0.13%	7.50	7.60	7.41	7.52	7.50	7.52	492,200
4/1/2021	-0.17 / -2.21%	7.50	7.60	7.50	7.51	7.51	7.51	197,900
3/31/2021	+0.12 / +1.59%	7.77	7.77	7.20	7.68	7.55	7.68	789,900
3/30/2021	+0.31 / +4.28%	7.25	7.58	6.90	7.56	7.18	7.56	748,700
3/29/2021	-0.24 / -3.20%	7.49	7.49	7.10	7.25	7.25	7.25	353,800
3/26/2021	-0.01 / -0.13%	7.22	7.50	6.98	7.49	7.06	7.49	2,262,642
3/25/2021	-0.30 / -3.85%	7.61	7.79	7.44	7.50	7.60	7.50	393,700

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM