Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.05 / -0.69%	7.55	7.55	7.13	7.15	7.20	7.15	78,300
4/23/2021	+0.09 / +1.27%	7.11	7.30	7.00	7.20	7.12	7.20	308,100
4/22/2021	-0.28 / -3.79%	7.39	7.40	7.10	7.11	7.26	7.11	167,700
4/20/2021	+0.02 / +0.27%	7.37	7.67	7.37	7.39	7.43	7.39	230,800
4/19/2021	+0.02 / +0.27%	7.35	7.60	7.35	7.37	7.39	7.37	482,800
4/16/2021	-0.45 / -5.77%	7.80	7.80	7.35	7.35	7.54	7.35	643,100
4/15/2021	-0.04 / -0.51%	7.81	7.83	7.65	7.80	7.71	7.80	366,500
4/14/2021	+0.09 / +1.16%	7.75	7.95	7.40	7.84	7.75	7.84	770,100
4/13/2021	-0.25 / -3.13%	8.00	8.15	7.65	7.75	7.97	7.75	372,500
4/12/2021	+0.25 / +3.23%	7.85	8.02	7.30	8.00	7.82	8.00	618,300
4/9/2021	-0.17 / -2.15%	7.84	7.85	7.60	7.75	7.77	7.75	424,800
4/8/2021	-0.08 / -1.00%	8.05	8.05	7.70	7.92	8.00	7.92	294,700
4/7/2021	+0.15 / +1.91%	8.00	8.10	7.85	8.00	7.97	8.00	542,400
4/6/2021	+0.33 / +4.39%	7.60	8.04	7.51	7.85	7.92	7.85	639,300
4/5/2021	0.00 / 0.00%	7.52	7.52	7.35	7.52	7.48	7.52	738,700
4/2/2021	+0.01 / +0.13%	7.50	7.60	7.41	7.52	7.50	7.52	492,200
4/1/2021	-0.17 / -2.21%	7.50	7.60	7.50	7.51	7.51	7.51	197,900
3/31/2021	+0.12 / +1.59%	7.77	7.77	7.20	7.68	7.55	7.68	789,900
3/30/2021	+0.31 / +4.28%	7.25	7.58	6.90	7.56	7.18	7.56	748,700
3/29/2021	-0.24 / -3.20%	7.49	7.49	7.10	7.25	7.25	7.25	353,800
3/26/2021	-0.01 / -0.13%	7.22	7.50	6.98	7.49	7.06	7.49	2,262,642
3/25/2021	-0.30 / -3.85%	7.61	7.79	7.44	7.50	7.60	7.50	393,700
3/24/2021	-0.19 / -2.38%	7.50	8.07	7.44	7.80	7.75	7.80	864,800
3/23/2021	+0.12 / +1.52%	8.40	8.40	7.45	7.99	8.09	7.99	1,586,400
3/22/2021	+0.51 / +6.93%	7.87	7.87	7.81	7.87	7.87	7.87	1,746,800
3/19/2021	+0.48 / +6.98%	7.36	7.36	7.36	7.36	7.36	7.36	574,500
3/18/2021	+0.45 / +7.00%	6.50	6.88	6.50	6.88	6.88	6.88	1,396,700
3/17/2021	0.00 / 0.00%	6.43	6.48	6.30	6.43	6.38	6.43	182,800
3/16/2021	0.00 / 0.00%	6.43	6.46	6.33	6.43	6.39	6.43	221,400
3/15/2021	+0.06 / +0.94%	6.45	6.47	6.37	6.43	6.42	6.43	181,200

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM