Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.32 / +5.42%	6.00	6.31	6.00	6.22	6.27	6.22	608,900
2/19/2021	+0.10 / +1.72%	5.77	6.20	5.75	5.90	5.95	5.90	135,400
2/18/2021	-0.02 / -0.34%	5.80	5.85	5.75	5.80	5.81	5.80	81,600
2/17/2021	+0.21 / +3.74%	5.79	5.84	5.65	5.82	5.78	5.82	196,500
2/9/2021	-0.04 / -0.71%	5.80	5.88	5.50	5.61	5.68	5.61	114,900
2/8/2021	-0.13 / -2.25%	5.78	5.80	5.50	5.65	5.56	5.65	215,200
2/5/2021	-0.02 / -0.34%	5.80	5.85	5.65	5.78	5.77	5.78	168,500
2/4/2021	+0.05 / +0.87%	5.70	5.80	5.60	5.80	5.76	5.80	154,000
2/3/2021	+0.20 / +3.60%	5.55	5.75	5.50	5.75	5.67	5.75	199,400
2/2/2021	+0.01 / +0.18%	5.50	5.60	5.28	5.55	5.41	5.55	884,900
2/1/2021	+0.04 / +0.73%	5.50	5.55	5.21	5.54	5.30	5.54	72,400
1/29/2021	+0.02 / +0.36%	5.10	5.50	5.10	5.50	5.19	5.50	995,700
1/28/2021	-0.41 / -6.96%	5.50	5.80	5.48	5.48	5.49	5.48	558,200
1/27/2021	-0.14 / -2.32%	6.02	6.02	5.71	5.89	5.84	5.89	857,300
1/26/2021	-0.05 / -0.82%	6.08	6.08	5.80	6.03	5.96	6.03	191,000
1/25/2021	-0.04 / -0.65%	6.00	6.13	6.00	6.08	6.07	6.08	275,700
1/22/2021	0.00 / 0.00%	6.20	6.20	6.06	6.12	6.11	6.12	176,500
1/21/2021	+0.05 / +0.82%	6.09	6.15	5.90	6.12	6.08	6.12	919,000
1/20/2021	0.00 / 0.00%	6.07	6.42	5.70	6.07	5.94	6.07	352,800
1/19/2021	-0.43 / -6.62%	6.50	6.50	6.05	6.07	6.19	6.07	950,100
1/18/2021	+0.08 / +1.25%	6.50	6.57	6.49	6.50	6.50	6.50	400,600
1/15/2021	+0.26 / +4.22%	6.20	6.49	6.20	6.42	6.37	6.42	386,700
1/14/2021	-0.05 / -0.81%	6.20	6.29	6.11	6.16	6.18	6.16	718,200
1/13/2021	-0.32 / -4.90%	6.50	6.52	6.21	6.21	6.45	6.21	487,200
1/12/2021	-0.04 / -0.61%	6.60	6.60	6.40	6.53	6.51	6.53	859,900
1/11/2021	+0.37 / +5.97%	6.20	6.57	6.20	6.57	6.32	6.57	1,119,000
1/8/2021	+0.31 / +5.26%	5.99	6.22	5.99	6.20	6.10	6.20	1,380,900
1/7/2021	-0.14 / -2.32%	5.88	6.02	5.87	5.89	5.93	5.89	191,900
1/6/2021	0.00 / 0.00%	6.20	6.20	5.85	6.03	6.03	6.03	294,700
1/5/2021	-0.13 / -2.11%	6.10	6.16	6.00	6.03	6.16	6.03	242,700

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM