Friday, November 1, 2024 5:49:06 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vietnam Electricity Construction Joint Stock Corporation (VNE : HOSE)
Industrials : Heavy Construction
3.88 -0.01/-0.26%
3:05:02 PM
Closing price on 12/5/2023
6.62 0.00/0.00%
Open 6.67
High 6.69
Low 6.54
Volume 527,200
Split-adjusted Price 6.62

Create Alert at: 3 3 3 ...
VNE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 0.00 / 0.00% 6.67 6.69 6.54 6.62 6.60 6.62 527,200
12/4/2023 +0.20 / +3.12% 6.50 6.62 6.46 6.62 6.53 6.62 1,126,400
12/1/2023 -0.09 / -1.38% 6.52 6.53 6.35 6.42 6.44 6.42 2,473,300
11/30/2023 -0.09 / -1.36% 6.67 6.67 6.51 6.51 6.56 6.51 604,300
11/29/2023 +0.05 / +0.76% 6.55 6.71 6.54 6.60 6.62 6.60 2,945,000
11/28/2023 0.00 / 0.00% 6.55 6.67 6.42 6.55 6.52 6.55 1,390,300
11/27/2023 +0.15 / +2.34% 6.40 6.71 6.38 6.55 6.45 6.55 2,643,300
11/24/2023 -0.27 / -4.05% 6.66 6.66 6.21 6.40 6.38 6.40 1,643,200
11/23/2023 -0.06 / -0.89% 6.76 6.77 6.66 6.67 6.70 6.67 991,100
11/22/2023 -0.02 / -0.30% 6.75 6.90 6.71 6.73 6.77 6.73 990,100
11/21/2023 -0.06 / -0.88% 6.80 6.92 6.70 6.75 6.75 6.75 1,073,400
11/20/2023 -0.07 / -1.02% 6.79 6.87 6.70 6.81 6.78 6.81 972,500
11/17/2023 -0.22 / -3.10% 7.25 7.25 6.81 6.88 6.98 6.88 1,071,800
11/16/2023 +0.22 / +3.20% 6.88 7.10 6.76 7.10 6.89 7.10 979,700
11/15/2023 -0.12 / -1.71% 7.06 7.14 6.76 6.88 6.90 6.88 1,748,200
11/14/2023 -0.09 / -1.27% 7.30 7.30 6.94 7.00 7.06 7.00 2,002,800
11/13/2023 +0.46 / +6.94% 7.09 7.09 7.06 7.09 7.09 7.09 4,538,600
11/10/2023 +0.43 / +6.94% 6.24 6.63 6.24 6.63 6.55 6.63 1,462,200
11/9/2023 +0.04 / +0.65% 6.25 6.25 6.07 6.20 6.17 6.20 1,790,300
11/8/2023 +0.24 / +4.05% 5.95 6.26 5.90 6.16 6.06 6.16 1,226,800
11/7/2023 0.00 / 0.00% 5.94 6.10 5.88 5.92 5.97 5.92 741,600
11/6/2023 -0.11 / -1.82% 6.03 6.08 5.82 5.92 5.93 5.92 902,300
11/3/2023 -0.06 / -0.99% 6.12 6.19 5.90 6.03 6.03 6.03 824,300
11/2/2023 +0.39 / +6.84% 5.80 6.09 5.74 6.09 6.02 6.09 2,265,300
11/1/2023 -0.25 / -4.20% 5.94 6.07 5.54 5.70 5.64 5.70 2,604,100
10/31/2023 -0.44 / -6.89% 6.37 6.40 5.95 5.95 6.09 5.95 2,201,900
10/30/2023 -0.07 / -1.08% 6.50 6.62 6.39 6.39 6.48 6.39 4,211,000
10/27/2023 +0.42 / +6.95% 6.10 6.46 6.10 6.46 6.45 6.46 3,811,400
10/26/2023 -0.43 / -6.65% 6.10 6.68 6.02 6.04 6.12 6.04 1,856,100
10/25/2023 -0.48 / -6.91% 6.47 7.20 6.47 6.47 6.55 6.47 11,099,400
VNE News
30/10 VNE: Handling collaterals at BIDV
01/10 VNE: Completing the transfer of shares of VNECO3
11/09 VNE: Record date for AGM 2024
09/09 VNE: VNE still in the warning status
04/09 VNE: Plan for 2024 AGM
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.